iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:10 | 1 | 28,94 |
27.09.24 09:21:40 | 4 | 28,92 |
27.09.24 09:21:27 | 1 | 28,94 |
27.09.24 09:21:27 | 20 | 28,94 |
27.09.24 09:21:16 | 10 | 28,94 |
27.09.24 09:21:15 | 1 | 28,94 |
27.09.24 09:21:09 | 1 | 28,94 |
27.09.24 09:19:33 | 112 | 28,94 |
27.09.24 09:18:43 | 11 | 28,96 |
27.09.24 09:17:27 | 25 | 28,96 |
27.09.24 09:17:22 | 4 | 28,96 |
27.09.24 09:16:50 | 120 | 28,96 |
27.09.24 09:14:59 | 14 | 28,94 |
27.09.24 09:14:14 | 110 | 28,94 |
27.09.24 09:12:17 | 1 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:01 | 15 | 28,95 |
27.09.24 09:08:48 | 55 | 28,94 |
27.09.24 09:08:47 | 1 | 28,94 |
27.09.24 09:08:34 | 12 | 28,93 |
27.09.24 09:07:51 | 3 | 28,95 |
27.09.24 09:04:04 | 2 | 28,94 |
27.09.24 09:03:40 | 4 | 28,86 |
27.09.24 09:03:19 | 147 | 28,86 |
27.09.24 09:03:12 | 195 | 28,93 |
27.09.24 08:48:15 | 3 | 28,89 |
27.09.24 08:48:08 | 1 | 28,89 |
27.09.24 08:47:45 | 7 | 28,89 |
27.09.24 08:47:42 | 1 | 28,88 |
27.09.24 08:47:40 | 4 | 28,82 |
27.09.24 08:47:34 | 1 | 28,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:33 | 173 | 28,88 |
27.09.24 08:47:09 | 1 | 28,88 |
27.09.24 08:46:30 | 1 | 28,89 |
27.09.24 08:46:22 | 5 | 28,89 |
27.09.24 08:45:14 | 1 | 28,88 |
27.09.24 08:43:40 | 3 | 28,78 |
27.09.24 08:43:24 | 1 | 28,84 |
27.09.24 08:43:18 | 1 | 28,84 |
27.09.24 08:43:09 | 1 | 28,84 |
27.09.24 08:43:08 | 26 | 28,84 |
27.09.24 08:43:04 | 1 | 28,84 |
27.09.24 08:41:42 | 2 | 28,84 |
27.09.24 08:41:40 | 3 | 28,78 |
27.09.24 08:41:29 | 1 | 28,83 |
27.09.24 08:41:01 | 1 | 28,83 |