iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:44 | 2 | 28,91 |
26.09.24 20:58:11 | 4 | 28,91 |
26.09.24 20:56:41 | 35 | 28,91 |
26.09.24 20:54:17 | 1 | 28,90 |
26.09.24 20:54:10 | 15 | 28,90 |
26.09.24 20:51:31 | 11 | 28,89 |
26.09.24 20:50:43 | 35 | 28,83 |
26.09.24 20:50:19 | 27 | 28,83 |
26.09.24 20:49:02 | 2 | 28,89 |
26.09.24 20:47:26 | 35 | 28,89 |
26.09.24 20:46:43 | 16 | 28,89 |
26.09.24 20:43:50 | 32 | 28,91 |
26.09.24 20:42:44 | 200 | 28,85 |
26.09.24 20:42:30 | 800 | 28,85 |
26.09.24 20:36:32 | 349 | 28,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:13 | 130 | 28,90 |
26.09.24 20:32:08 | 58 | 28,91 |
26.09.24 20:31:21 | 1 | 28,85 |
26.09.24 20:29:15 | 140 | 28,85 |
26.09.24 20:28:43 | 40 | 28,85 |
26.09.24 20:27:37 | 346 | 28,90 |
26.09.24 20:27:23 | 6 | 28,90 |
26.09.24 20:18:18 | 30 | 28,89 |
26.09.24 20:15:26 | 13 | 28,89 |
26.09.24 20:15:16 | 67 | 28,89 |
26.09.24 20:15:16 | 1 | 28,89 |
26.09.24 20:13:35 | 50 | 28,80 |
26.09.24 20:12:16 | 48 | 28,86 |
26.09.24 20:12:13 | 40 | 28,86 |
26.09.24 20:11:52 | 70 | 28,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:04 | 1 | 28,84 |
26.09.24 20:09:42 | 35 | 28,84 |
26.09.24 20:09:02 | 1 | 28,77 |
26.09.24 20:05:35 | 1,70 Tsd. | 28,77 |
26.09.24 20:04:56 | 800 | 28,77 |
26.09.24 20:03:52 | 34 | 28,77 |
26.09.24 20:03:41 | 5 | 28,83 |
26.09.24 20:03:40 | 3 | 28,76 |
26.09.24 20:03:22 | 70 | 28,83 |
26.09.24 20:03:02 | 20 | 28,82 |
26.09.24 20:02:15 | 7 | 28,82 |
26.09.24 20:00:58 | 1 | 28,76 |
26.09.24 20:00:06 | 4 | 28,81 |
26.09.24 19:57:30 | 7 | 28,82 |
26.09.24 19:56:49 | 1 | 28,83 |