iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:14:29 | 1 | 28,90 |
27.09.24 08:14:01 | 2 | 28,91 |
27.09.24 08:13:59 | 4 | 28,91 |
27.09.24 08:13:44 | 1 | 28,91 |
27.09.24 08:13:29 | 4 | 28,91 |
27.09.24 08:13:24 | 1 | 28,91 |
27.09.24 08:11:09 | 1 | 28,91 |
27.09.24 08:10:10 | 3 | 28,86 |
27.09.24 08:09:42 | 3,59 Tsd. | 28,86 |
27.09.24 08:00:32 | 467 | 28,92 |
27.09.24 08:00:30 | 110 | 28,91 |
27.09.24 08:00:24 | 1,59 Tsd. | 28,92 |
26.09.24 21:56:41 | 8 | 28,84 |
26.09.24 21:49:23 | 15 | 28,93 |
26.09.24 21:48:51 | 200 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:51 | 443 | 28,92 |
26.09.24 21:39:25 | 8 | 28,92 |
26.09.24 21:38:29 | 200 | 28,85 |
26.09.24 21:37:58 | 1 | 28,92 |
26.09.24 21:37:41 | 15 | 28,92 |
26.09.24 21:37:13 | 502 | 28,86 |
26.09.24 21:35:04 | 7 | 28,93 |
26.09.24 21:35:01 | 115 | 28,93 |
26.09.24 21:34:32 | 34 | 28,93 |
26.09.24 21:32:31 | 13 | 28,85 |
26.09.24 21:29:14 | 10 | 28,90 |
26.09.24 21:26:52 | 1 | 28,93 |
26.09.24 21:24:18 | 2 | 28,93 |
26.09.24 21:23:20 | 20 | 28,92 |
26.09.24 21:23:05 | 5 | 28,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:00 | 10 | 28,92 |
26.09.24 21:18:58 | 400 | 28,91 |
26.09.24 21:18:58 | 800 | 28,91 |
26.09.24 21:18:31 | 800 | 28,91 |
26.09.24 21:17:47 | 15 | 28,85 |
26.09.24 21:16:34 | 8 | 28,85 |
26.09.24 21:16:00 | 1 | 28,85 |
26.09.24 21:15:49 | 20 | 28,91 |
26.09.24 21:13:23 | 4 | 28,85 |
26.09.24 21:11:31 | 21 | 28,83 |
26.09.24 21:10:34 | 2 | 28,90 |
26.09.24 21:09:23 | 3 | 28,90 |
26.09.24 21:02:17 | 127 | 28,82 |
26.09.24 21:01:46 | 2 | 28,88 |
26.09.24 21:00:10 | 3 | 28,83 |