iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:02 | 12 | 28,87 |
27.09.24 09:47:15 | 1 | 28,86 |
27.09.24 09:45:03 | 2 | 28,89 |
27.09.24 09:44:40 | 3 | 28,89 |
27.09.24 09:44:37 | 410 | 28,90 |
27.09.24 09:44:26 | 1 | 28,90 |
27.09.24 09:43:30 | 400 | 28,89 |
27.09.24 09:42:49 | 18 | 28,91 |
27.09.24 09:41:48 | 140 | 28,90 |
27.09.24 09:41:39 | 1 | 28,89 |
27.09.24 09:41:32 | 1 | 28,89 |
27.09.24 09:40:59 | 14 | 28,89 |
27.09.24 09:40:45 | 7 | 28,89 |
27.09.24 09:40:25 | 15 | 28,89 |
27.09.24 09:38:41 | 10 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:10 | 1 | 28,93 |
27.09.24 09:38:06 | 1 | 28,93 |
27.09.24 09:37:55 | 100 | 28,93 |
27.09.24 09:37:41 | 1 | 28,93 |
27.09.24 09:37:10 | 1 | 28,92 |
27.09.24 09:36:37 | 1 | 28,90 |
27.09.24 09:35:40 | 3 | 28,91 |
27.09.24 09:35:23 | 3 | 28,91 |
27.09.24 09:34:59 | 1 | 28,92 |
27.09.24 09:34:59 | 1 | 28,92 |
27.09.24 09:34:08 | 22 | 28,92 |
27.09.24 09:33:25 | 60 | 28,92 |
27.09.24 09:32:32 | 100 | 28,92 |
27.09.24 09:31:38 | 5 | 28,92 |
27.09.24 09:30:04 | 1 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:47 | 7 | 28,93 |
27.09.24 09:29:40 | 3 | 28,93 |
27.09.24 09:29:34 | 2 | 28,94 |
27.09.24 09:29:16 | 4 | 28,94 |
27.09.24 09:29:14 | 4 | 28,94 |
27.09.24 09:29:09 | 1 | 28,94 |
27.09.24 09:28:56 | 148 | 28,94 |
27.09.24 09:28:40 | 1 | 28,95 |
27.09.24 09:27:00 | 70 | 28,95 |
27.09.24 09:26:34 | 17 | 28,94 |
27.09.24 09:25:48 | 50 | 28,93 |
27.09.24 09:24:35 | 2 | 28,92 |
27.09.24 09:24:27 | 19 | 28,92 |
27.09.24 09:23:04 | 1 | 28,94 |
27.09.24 09:22:28 | 119 | 28,94 |