iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:13 | 45 | 28,90 |
27.09.24 10:45:40 | 3 | 28,89 |
27.09.24 10:45:36 | 11 | 28,90 |
27.09.24 10:45:11 | 11 | 28,90 |
27.09.24 10:44:33 | 10 | 28,89 |
27.09.24 10:43:55 | 35 | 28,89 |
27.09.24 10:40:14 | 26 | 28,92 |
27.09.24 10:39:30 | 20 | 28,92 |
27.09.24 10:39:22 | 1 | 28,92 |
27.09.24 10:39:16 | 400 | 28,92 |
27.09.24 10:39:12 | 1 | 28,92 |
27.09.24 10:38:40 | 3 | 28,92 |
27.09.24 10:38:17 | 18 | 28,92 |
27.09.24 10:35:36 | 170 | 28,94 |
27.09.24 10:34:49 | 1 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:47 | 1 | 28,92 |
27.09.24 10:29:58 | 18 | 28,93 |
27.09.24 10:29:57 | 135 | 28,93 |
27.09.24 10:29:30 | 1 | 28,92 |
27.09.24 10:25:48 | 100 | 28,91 |
27.09.24 10:25:33 | 366 | 28,91 |
27.09.24 10:24:22 | 6 | 28,92 |
27.09.24 10:23:30 | 1 | 28,92 |
27.09.24 10:23:24 | 380 | 28,92 |
27.09.24 10:18:26 | 50 | 28,89 |
27.09.24 10:17:37 | 50 | 28,89 |
27.09.24 10:17:02 | 35 | 28,89 |
27.09.24 10:16:38 | 7 | 28,88 |
27.09.24 10:13:09 | 35 | 28,90 |
27.09.24 10:11:52 | 6 | 28,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:51 | 1 | 28,90 |
27.09.24 10:07:41 | 18 | 28,90 |
27.09.24 10:05:57 | 114 | 28,88 |
27.09.24 10:02:58 | 33 | 28,91 |
27.09.24 10:02:15 | 13 | 28,90 |
27.09.24 10:01:10 | 4 | 28,90 |
27.09.24 10:00:43 | 30 | 28,89 |
27.09.24 09:59:27 | 20 | 28,87 |
27.09.24 09:58:51 | 2 | 28,89 |
27.09.24 09:56:46 | 3 | 28,89 |
27.09.24 09:56:34 | 18 | 28,89 |
27.09.24 09:56:30 | 1 | 28,89 |
27.09.24 09:56:10 | 200 | 28,88 |
27.09.24 09:54:20 | 201 | 28,87 |
27.09.24 09:52:21 | 195 | 28,87 |