iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:07 | 500 | 28,97 |
27.09.24 14:02:59 | 1 | 28,97 |
27.09.24 14:00:57 | 4 | 28,95 |
27.09.24 13:58:58 | 15 | 28,96 |
27.09.24 13:58:54 | 100 | 28,96 |
27.09.24 13:58:23 | 19 | 28,96 |
27.09.24 13:54:09 | 10 | 28,93 |
27.09.24 13:53:40 | 1 | 28,93 |
27.09.24 13:53:23 | 1,10 Tsd. | 28,93 |
27.09.24 13:52:25 | 7 | 28,94 |
27.09.24 13:51:15 | 2 | 28,93 |
27.09.24 13:49:51 | 9 | 28,93 |
27.09.24 13:48:59 | 36 | 28,92 |
27.09.24 13:47:46 | 1,90 Tsd. | 28,93 |
27.09.24 13:45:41 | 300 | 28,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:45 | 8 | 28,93 |
27.09.24 13:43:25 | 426 | 28,92 |
27.09.24 13:43:06 | 139 | 28,92 |
27.09.24 13:42:00 | 4 | 28,91 |
27.09.24 13:40:25 | 1 | 28,91 |
27.09.24 13:38:13 | 15 | 28,91 |
27.09.24 13:37:59 | 131 | 28,91 |
27.09.24 13:36:58 | 32 | 28,90 |
27.09.24 13:36:30 | 2 | 28,91 |
27.09.24 13:36:29 | 4 | 28,90 |
27.09.24 13:36:08 | 104 | 28,91 |
27.09.24 13:35:47 | 46 | 28,91 |
27.09.24 13:34:12 | 170 | 28,92 |
27.09.24 13:33:25 | 8 | 28,92 |
27.09.24 13:31:41 | 15 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:14 | 2 | 28,92 |
27.09.24 13:30:13 | 27 | 28,92 |
27.09.24 13:29:57 | 65 | 28,91 |
27.09.24 13:29:33 | 3 | 28,91 |
27.09.24 13:28:27 | 4 | 28,91 |
27.09.24 13:26:27 | 2 | 28,90 |
27.09.24 13:26:12 | 21 | 28,90 |
27.09.24 13:25:20 | 122 | 28,90 |
27.09.24 13:24:11 | 12 | 28,90 |
27.09.24 13:23:45 | 193 | 28,90 |
27.09.24 13:23:10 | 3 | 28,90 |
27.09.24 13:20:31 | 1 | 28,90 |
27.09.24 13:19:59 | 200 | 28,89 |
27.09.24 13:17:27 | 1 | 28,89 |
27.09.24 13:17:04 | 175 | 28,88 |