iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:59 | 15 | 28,97 |
27.09.24 14:44:32 | 50 | 28,97 |
27.09.24 14:43:31 | 210 | 28,98 |
27.09.24 14:42:44 | 26 | 28,99 |
27.09.24 14:41:35 | 2 | 29,00 |
27.09.24 14:41:21 | 11 | 29,00 |
27.09.24 14:40:41 | 300 | 28,98 |
27.09.24 14:37:04 | 69 | 29,00 |
27.09.24 14:37:03 | 5 | 29,00 |
27.09.24 14:37:01 | 15 | 29,00 |
27.09.24 14:32:26 | 1 | 29,00 |
27.09.24 14:31:58 | 41 | 28,99 |
27.09.24 14:29:34 | 2 | 29,00 |
27.09.24 14:28:28 | 100 | 28,99 |
27.09.24 14:27:44 | 4 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:40 | 2 | 28,99 |
27.09.24 14:26:01 | 1 | 29,00 |
27.09.24 14:25:58 | 200 | 29,00 |
27.09.24 14:24:27 | 2 | 28,99 |
27.09.24 14:24:10 | 1 | 28,99 |
27.09.24 14:23:46 | 1 | 28,98 |
27.09.24 14:22:09 | 50 | 28,99 |
27.09.24 14:21:34 | 60 | 28,98 |
27.09.24 14:21:01 | 80 | 28,99 |
27.09.24 14:20:58 | 2 | 28,99 |
27.09.24 14:19:48 | 7 | 28,99 |
27.09.24 14:18:51 | 103 | 29,00 |
27.09.24 14:17:16 | 51 | 29,00 |
27.09.24 14:17:05 | 500 | 29,00 |
27.09.24 14:16:35 | 69 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:17 | 500 | 29,00 |
27.09.24 14:15:05 | 100 | 29,00 |
27.09.24 14:14:37 | 65 | 28,99 |
27.09.24 14:12:05 | 68 | 28,98 |
27.09.24 14:11:45 | 40 | 28,98 |
27.09.24 14:11:04 | 5 | 28,99 |
27.09.24 14:10:00 | 46 | 28,99 |
27.09.24 14:08:49 | 100 | 28,99 |
27.09.24 14:08:10 | 1 | 28,98 |
27.09.24 14:08:07 | 6 | 28,98 |
27.09.24 14:07:44 | 11 | 28,98 |
27.09.24 14:07:34 | 2 | 28,99 |
27.09.24 14:03:40 | 4 | 28,97 |
27.09.24 14:03:20 | 139 | 28,98 |
27.09.24 14:03:16 | 4 | 28,98 |