iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:02 | 450 | 28,80 |
26.09.24 17:43:42 | 34 | 28,79 |
26.09.24 17:43:21 | 1 | 28,77 |
26.09.24 17:42:59 | 37 | 28,71 |
26.09.24 17:42:52 | 800 | 28,72 |
26.09.24 17:39:47 | 347 | 28,78 |
26.09.24 17:39:19 | 4 | 28,72 |
26.09.24 17:36:39 | 123 | 28,78 |
26.09.24 17:35:18 | 3 | 28,69 |
26.09.24 17:35:02 | 30 | 28,76 |
26.09.24 17:34:55 | 24 | 28,76 |
26.09.24 17:34:20 | 8 | 28,76 |
26.09.24 17:33:26 | 1 | 28,79 |
26.09.24 17:31:44 | 40 | 28,70 |
26.09.24 17:31:10 | 35 | 28,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:24 | 120 | 28,76 |
26.09.24 17:30:04 | 37 | 28,76 |
26.09.24 17:28:47 | 70 | 28,73 |
26.09.24 17:26:28 | 70 | 28,73 |
26.09.24 17:25:26 | 10 | 28,73 |
26.09.24 17:25:20 | 2 | 28,73 |
26.09.24 17:24:39 | 50 | 28,74 |
26.09.24 17:21:32 | 14 | 28,77 |
26.09.24 17:19:56 | 1 | 28,77 |
26.09.24 17:19:46 | 9 | 28,76 |
26.09.24 17:19:31 | 100 | 28,77 |
26.09.24 17:19:16 | 8 | 28,79 |
26.09.24 17:19:10 | 4 | 28,79 |
26.09.24 17:18:57 | 75 | 28,79 |
26.09.24 17:18:44 | 7 | 28,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:44 | 2 | 28,80 |
26.09.24 17:18:37 | 11 | 28,79 |
26.09.24 17:18:23 | 2 | 28,80 |
26.09.24 17:18:22 | 4 | 28,80 |
26.09.24 17:18:20 | 35 | 28,80 |
26.09.24 17:18:19 | 35 | 28,80 |
26.09.24 17:18:16 | 35 | 28,80 |
26.09.24 17:18:15 | 2 | 28,80 |
26.09.24 17:18:12 | 1 | 28,81 |
26.09.24 17:17:40 | 138 | 28,82 |
26.09.24 17:17:20 | 41 | 28,83 |
26.09.24 17:16:27 | 6 | 28,82 |
26.09.24 17:12:48 | 4 | 28,81 |
26.09.24 17:11:41 | 84 | 28,83 |
26.09.24 17:09:45 | 70 | 28,86 |