iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:24 | 34 | 29,12 |
26.09.24 16:15:40 | 1 | 29,11 |
26.09.24 16:15:22 | 20 | 29,09 |
26.09.24 16:15:12 | 1 | 29,09 |
26.09.24 16:15:06 | 14 | 29,11 |
26.09.24 16:12:51 | 850 | 29,12 |
26.09.24 16:12:21 | 40 | 29,12 |
26.09.24 16:12:02 | 4 | 29,12 |
26.09.24 16:11:47 | 2 | 29,13 |
26.09.24 16:11:14 | 203 | 29,14 |
26.09.24 16:07:10 | 3 | 29,13 |
26.09.24 16:06:48 | 4 | 29,14 |
26.09.24 16:03:35 | 6 | 29,15 |
26.09.24 16:03:32 | 16 | 29,15 |
26.09.24 16:02:36 | 205 | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:34 | 1,50 Tsd. | 29,13 |
26.09.24 16:00:04 | 38 | 29,14 |
26.09.24 15:59:31 | 100 | 29,14 |
26.09.24 15:59:23 | 1,40 Tsd. | 29,14 |
26.09.24 15:58:50 | 100 | 29,15 |
26.09.24 15:56:58 | 30 | 29,13 |
26.09.24 15:55:21 | 3 | 29,14 |
26.09.24 15:55:04 | 6 | 29,12 |
26.09.24 15:51:53 | 18 | 29,09 |
26.09.24 15:51:09 | 650 | 29,10 |
26.09.24 15:50:53 | 241 | 29,09 |
26.09.24 15:50:50 | 525 | 29,09 |
26.09.24 15:50:11 | 1 | 29,10 |
26.09.24 15:49:43 | 6 | 29,07 |
26.09.24 15:49:25 | 4 | 29,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:04 | 100 | 29,06 |
26.09.24 15:48:16 | 2 | 29,07 |
26.09.24 15:47:40 | 3 | 29,12 |
26.09.24 15:47:28 | 7 | 29,13 |
26.09.24 15:46:13 | 2 | 29,12 |
26.09.24 15:46:08 | 50 | 29,12 |
26.09.24 15:46:05 | 2 | 29,12 |
26.09.24 15:45:54 | 1 | 29,12 |
26.09.24 15:45:47 | 55 | 29,11 |
26.09.24 15:45:14 | 300 | 29,08 |
26.09.24 15:45:12 | 67 | 29,10 |
26.09.24 15:43:49 | 50 | 29,11 |
26.09.24 15:42:52 | 34 | 29,12 |
26.09.24 15:41:42 | 100 | 29,10 |
26.09.24 15:39:44 | 365 | 29,16 |