iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:34:18 | 200 | 29,16 |
26.09.24 13:33:39 | 17 | 29,17 |
26.09.24 13:31:51 | 4 | 29,18 |
26.09.24 13:30:51 | 34 | 29,19 |
26.09.24 13:30:51 | 8 | 29,19 |
26.09.24 13:29:21 | 15 | 29,18 |
26.09.24 13:28:41 | 308 | 29,18 |
26.09.24 13:26:02 | 600 | 29,17 |
26.09.24 13:24:56 | 35 | 29,17 |
26.09.24 13:22:24 | 5 | 29,15 |
26.09.24 13:21:29 | 172 | 29,15 |
26.09.24 13:17:47 | 15 | 29,14 |
26.09.24 13:16:35 | 260 | 29,13 |
26.09.24 13:16:10 | 3 | 29,13 |
26.09.24 13:15:50 | 4 | 29,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:25 | 101 | 29,12 |
26.09.24 13:08:03 | 103 | 29,14 |
26.09.24 13:07:13 | 138 | 29,14 |
26.09.24 13:04:23 | 1 | 29,14 |
26.09.24 13:03:13 | 4 | 29,13 |
26.09.24 13:01:19 | 5 | 29,14 |
26.09.24 13:01:01 | 10 | 29,14 |
26.09.24 12:59:23 | 64 | 29,15 |
26.09.24 12:58:10 | 1 | 29,15 |
26.09.24 12:58:01 | 350 | 29,14 |
26.09.24 12:55:23 | 10 | 29,15 |
26.09.24 12:54:25 | 1 | 29,15 |
26.09.24 12:52:45 | 1 | 29,14 |
26.09.24 12:50:34 | 3 | 29,13 |
26.09.24 12:49:32 | 6 | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:33 | 4 | 29,13 |
26.09.24 12:47:35 | 20 | 29,12 |
26.09.24 12:43:48 | 392 | 29,12 |
26.09.24 12:43:48 | 180 | 29,13 |
26.09.24 12:42:37 | 5 | 29,12 |
26.09.24 12:40:25 | 219 | 29,10 |
26.09.24 12:40:22 | 2 | 29,10 |
26.09.24 12:40:12 | 39 | 29,10 |
26.09.24 12:40:10 | 3 | 29,10 |
26.09.24 12:39:50 | 6 | 29,10 |
26.09.24 12:38:50 | 350 | 29,10 |
26.09.24 12:38:45 | 10 | 29,10 |
26.09.24 12:37:59 | 18 | 29,11 |
26.09.24 12:36:53 | 150 | 29,13 |
26.09.24 12:35:07 | 4 | 29,13 |