iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:06 | 4 | 29,13 |
26.09.24 12:33:52 | 120 | 29,15 |
26.09.24 12:32:10 | 100 | 29,14 |
26.09.24 12:31:37 | 26 | 29,14 |
26.09.24 12:31:08 | 107 | 29,14 |
26.09.24 12:30:51 | 7 | 29,14 |
26.09.24 12:29:54 | 500 | 29,14 |
26.09.24 12:29:48 | 1,50 Tsd. | 29,14 |
26.09.24 12:29:30 | 50 | 29,13 |
26.09.24 12:29:11 | 31 | 29,13 |
26.09.24 12:28:54 | 50 | 29,13 |
26.09.24 12:28:47 | 1 | 29,13 |
26.09.24 12:28:04 | 3 | 29,13 |
26.09.24 12:26:57 | 92 | 29,12 |
26.09.24 12:26:40 | 3 | 29,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:22 | 1 | 29,13 |
26.09.24 12:25:40 | 4 | 29,13 |
26.09.24 12:24:07 | 48 | 29,13 |
26.09.24 12:23:52 | 6 | 29,12 |
26.09.24 12:22:10 | 3 | 29,13 |
26.09.24 12:21:56 | 126 | 29,12 |
26.09.24 12:21:13 | 10 | 29,16 |
26.09.24 12:17:16 | 226 | 29,15 |
26.09.24 12:16:33 | 4 | 29,16 |
26.09.24 12:16:25 | 4 | 29,16 |
26.09.24 12:12:57 | 1 | 29,15 |
26.09.24 12:12:33 | 200 | 29,15 |
26.09.24 12:11:59 | 15 | 29,15 |
26.09.24 12:11:15 | 50 | 29,14 |
26.09.24 12:09:49 | 100 | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:16 | 1 | 29,14 |
26.09.24 12:09:10 | 3 | 29,14 |
26.09.24 12:08:44 | 10 | 29,15 |
26.09.24 12:07:13 | 60 | 29,15 |
26.09.24 12:05:09 | 4 | 29,15 |
26.09.24 12:02:06 | 14 | 29,15 |
26.09.24 12:00:39 | 1 | 29,15 |
26.09.24 12:00:38 | 1 | 29,16 |
26.09.24 12:00:30 | 155 | 29,15 |
26.09.24 11:59:28 | 3 | 29,16 |
26.09.24 11:59:19 | 20 | 29,16 |
26.09.24 11:58:54 | 1 | 29,16 |
26.09.24 11:57:31 | 219 | 29,15 |
26.09.24 11:56:26 | 40 | 29,15 |
26.09.24 11:55:45 | 4 | 29,15 |