iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:20 | 1 | 29,18 |
26.09.24 10:31:28 | 35 | 29,19 |
26.09.24 10:31:19 | 1,00 Tsd. | 29,19 |
26.09.24 10:31:17 | 10 | 29,18 |
26.09.24 10:30:38 | 20 | 29,19 |
26.09.24 10:28:45 | 100 | 29,20 |
26.09.24 10:28:34 | 1 | 29,20 |
26.09.24 10:28:08 | 1 | 29,21 |
26.09.24 10:24:46 | 5 | 29,21 |
26.09.24 10:23:19 | 83 | 29,19 |
26.09.24 10:23:10 | 3 | 29,19 |
26.09.24 10:23:01 | 4 | 29,19 |
26.09.24 10:22:41 | 172 | 29,19 |
26.09.24 10:22:34 | 10 | 29,19 |
26.09.24 10:22:30 | 2 | 29,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:40 | 342 | 29,19 |
26.09.24 10:20:27 | 171 | 29,20 |
26.09.24 10:19:05 | 28 | 29,18 |
26.09.24 10:18:56 | 15 | 29,18 |
26.09.24 10:18:48 | 29 | 29,18 |
26.09.24 10:18:33 | 706 | 29,19 |
26.09.24 10:16:34 | 90 | 29,21 |
26.09.24 10:16:01 | 80 | 29,21 |
26.09.24 10:15:33 | 7 | 29,21 |
26.09.24 10:13:59 | 48 | 29,22 |
26.09.24 10:13:15 | 17 | 29,20 |
26.09.24 10:12:19 | 24 | 29,20 |
26.09.24 10:11:56 | 3 | 29,20 |
26.09.24 10:09:17 | 2 | 29,20 |
26.09.24 10:09:15 | 9 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:55 | 1 | 29,20 |
26.09.24 10:07:47 | 3 | 29,20 |
26.09.24 10:06:19 | 10 | 29,20 |
26.09.24 10:04:13 | 250 | 29,20 |
26.09.24 10:03:48 | 30 | 29,20 |
26.09.24 10:02:36 | 92 | 29,22 |
26.09.24 10:02:00 | 119 | 29,21 |
26.09.24 10:01:49 | 239 | 29,22 |
26.09.24 10:01:21 | 3 | 29,21 |
26.09.24 10:01:09 | 60 | 29,21 |
26.09.24 10:00:59 | 308 | 29,22 |
26.09.24 09:59:59 | 5 | 29,24 |
26.09.24 09:59:32 | 170 | 29,24 |
26.09.24 09:59:15 | 15 | 29,24 |
26.09.24 09:58:45 | 30 | 29,24 |