iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:57:31 | 67 | 29,19 |
26.09.24 08:57:10 | 4 | 29,11 |
26.09.24 08:57:03 | 62 | 29,11 |
26.09.24 08:57:03 | 763 | 29,11 |
26.09.24 08:49:46 | 500 | 29,11 |
26.09.24 08:49:46 | 500 | 29,11 |
26.09.24 08:48:22 | 60 | 29,17 |
26.09.24 08:48:11 | 160 | 29,11 |
26.09.24 08:46:10 | 70 | 29,11 |
26.09.24 08:46:00 | 15 | 29,16 |
26.09.24 08:44:28 | 400 | 29,11 |
26.09.24 08:42:43 | 104 | 29,16 |
26.09.24 08:42:06 | 1 | 29,11 |
26.09.24 08:42:01 | 4 | 29,17 |
26.09.24 08:41:13 | 150 | 29,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:34 | 4 | 29,17 |
26.09.24 08:39:33 | 500 | 29,11 |
26.09.24 08:38:49 | 103 | 29,17 |
26.09.24 08:38:40 | 3 | 29,11 |
26.09.24 08:38:15 | 1 | 29,17 |
26.09.24 08:37:44 | 6 | 29,17 |
26.09.24 08:37:11 | 200 | 29,17 |
26.09.24 08:36:44 | 450 | 29,11 |
26.09.24 08:33:52 | 18 | 29,17 |
26.09.24 08:33:02 | 7 | 29,16 |
26.09.24 08:32:44 | 1 | 29,16 |
26.09.24 08:31:29 | 12 | 29,11 |
26.09.24 08:31:08 | 4 | 29,11 |
26.09.24 08:30:07 | 3 | 29,16 |
26.09.24 08:29:57 | 20 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:12 | 4 | 29,16 |
26.09.24 08:28:51 | 21 | 29,11 |
26.09.24 08:28:01 | 2 | 29,11 |
26.09.24 08:27:20 | 7 | 29,16 |
26.09.24 08:21:09 | 51 | 29,11 |
26.09.24 08:20:19 | 65 | 29,11 |
26.09.24 08:18:20 | 20 | 29,19 |
26.09.24 08:15:10 | 3 | 29,10 |
26.09.24 08:14:47 | 1 | 29,20 |
26.09.24 08:14:02 | 1 | 29,19 |
26.09.24 08:12:38 | 303 | 29,10 |
26.09.24 08:10:44 | 1 | 29,17 |
26.09.24 08:10:40 | 3 | 29,08 |
26.09.24 08:10:19 | 2 | 29,16 |
26.09.24 08:10:14 | 3,92 Tsd. | 29,07 |