iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:36 | 170 | 29,14 |
26.09.24 11:12:54 | 18 | 29,13 |
26.09.24 11:09:00 | 150 | 29,14 |
26.09.24 11:08:50 | 73 | 29,13 |
26.09.24 11:06:53 | 170 | 29,14 |
26.09.24 11:06:23 | 2 | 29,15 |
26.09.24 11:05:05 | 1 | 29,14 |
26.09.24 11:04:55 | 170 | 29,14 |
26.09.24 11:02:52 | 3 | 29,13 |
26.09.24 11:01:42 | 6 | 29,15 |
26.09.24 11:01:10 | 3 | 29,15 |
26.09.24 10:59:39 | 5 | 29,16 |
26.09.24 10:59:36 | 40 | 29,16 |
26.09.24 10:58:14 | 24 | 29,16 |
26.09.24 10:58:03 | 7 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:15 | 32 | 29,14 |
26.09.24 10:55:01 | 275 | 29,14 |
26.09.24 10:54:16 | 51 | 29,14 |
26.09.24 10:52:30 | 700 | 29,15 |
26.09.24 10:51:04 | 7 | 29,15 |
26.09.24 10:49:50 | 71 | 29,14 |
26.09.24 10:49:13 | 7 | 29,15 |
26.09.24 10:49:10 | 3 | 29,14 |
26.09.24 10:48:44 | 6 | 29,15 |
26.09.24 10:48:40 | 11 | 29,16 |
26.09.24 10:48:10 | 200 | 29,15 |
26.09.24 10:47:50 | 2 | 29,16 |
26.09.24 10:47:14 | 76 | 29,16 |
26.09.24 10:46:55 | 6 | 29,16 |
26.09.24 10:46:52 | 24 | 29,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:48 | 172 | 29,16 |
26.09.24 10:46:16 | 600 | 29,16 |
26.09.24 10:46:09 | 1,00 Tsd. | 29,16 |
26.09.24 10:45:44 | 7 | 29,17 |
26.09.24 10:44:48 | 3 | 29,16 |
26.09.24 10:44:39 | 30 | 29,16 |
26.09.24 10:43:20 | 18 | 29,16 |
26.09.24 10:40:09 | 7 | 29,17 |
26.09.24 10:39:59 | 120 | 29,17 |
26.09.24 10:38:19 | 150 | 29,18 |
26.09.24 10:36:46 | 1 | 29,18 |
26.09.24 10:36:41 | 137 | 29,19 |
26.09.24 10:36:36 | 100 | 29,19 |
26.09.24 10:36:33 | 51 | 29,19 |
26.09.24 10:33:39 | 177 | 29,18 |