iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:27 | 4 | 29,15 |
26.09.24 11:54:17 | 275 | 29,14 |
26.09.24 11:53:02 | 1 | 29,15 |
26.09.24 11:50:48 | 3 | 29,15 |
26.09.24 11:50:33 | 142 | 29,15 |
26.09.24 11:50:10 | 302 | 29,15 |
26.09.24 11:49:08 | 8 | 29,15 |
26.09.24 11:49:06 | 10 | 29,15 |
26.09.24 11:47:47 | 8 | 29,15 |
26.09.24 11:47:22 | 450 | 29,15 |
26.09.24 11:47:16 | 50 | 29,15 |
26.09.24 11:46:59 | 1 | 29,15 |
26.09.24 11:45:59 | 10 | 29,16 |
26.09.24 11:45:50 | 4 | 29,15 |
26.09.24 11:45:06 | 6 | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:16 | 125 | 29,16 |
26.09.24 11:41:17 | 1,10 Tsd. | 29,16 |
26.09.24 11:40:33 | 800 | 29,16 |
26.09.24 11:40:10 | 1 | 29,16 |
26.09.24 11:39:46 | 6 | 29,16 |
26.09.24 11:38:59 | 40 | 29,15 |
26.09.24 11:38:42 | 476 | 29,15 |
26.09.24 11:36:40 | 1 | 29,15 |
26.09.24 11:36:25 | 189 | 29,14 |
26.09.24 11:36:22 | 34 | 29,15 |
26.09.24 11:35:32 | 1 | 29,14 |
26.09.24 11:34:47 | 7 | 29,14 |
26.09.24 11:34:39 | 500 | 29,14 |
26.09.24 11:32:48 | 215 | 29,14 |
26.09.24 11:32:38 | 11 | 29,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:47 | 6 | 29,15 |
26.09.24 11:28:48 | 4 | 29,14 |
26.09.24 11:28:41 | 950 | 29,15 |
26.09.24 11:28:22 | 1,10 Tsd. | 29,15 |
26.09.24 11:27:52 | 160 | 29,14 |
26.09.24 11:24:49 | 45 | 29,13 |
26.09.24 11:24:06 | 7 | 29,13 |
26.09.24 11:23:40 | 4 | 29,12 |
26.09.24 11:23:28 | 35 | 29,13 |
26.09.24 11:23:07 | 4 | 29,14 |
26.09.24 11:19:24 | 35 | 29,13 |
26.09.24 11:17:28 | 104 | 29,14 |
26.09.24 11:15:24 | 18 | 29,14 |
26.09.24 11:14:55 | 93 | 29,13 |
26.09.24 11:14:42 | 10 | 29,13 |