iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:46 | 2 | 29,23 |
26.09.24 15:05:34 | 5 | 29,24 |
26.09.24 15:05:18 | 2 | 29,24 |
26.09.24 15:04:41 | 12 | 29,24 |
26.09.24 15:03:43 | 6,80 Tsd. | 29,24 |
26.09.24 15:03:23 | 1,10 Tsd. | 29,22 |
26.09.24 15:03:10 | 1,10 Tsd. | 29,22 |
26.09.24 15:01:54 | 2 | 29,22 |
26.09.24 15:01:40 | 3 | 29,22 |
26.09.24 15:01:26 | 1 | 29,22 |
26.09.24 15:01:08 | 13 | 29,21 |
26.09.24 15:01:04 | 35 | 29,21 |
26.09.24 14:59:36 | 855 | 29,22 |
26.09.24 14:57:58 | 144 | 29,21 |
26.09.24 14:57:48 | 1 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:34 | 2 | 29,21 |
26.09.24 14:56:03 | 16 | 29,20 |
26.09.24 14:55:31 | 30 | 29,22 |
26.09.24 14:52:57 | 1 | 29,21 |
26.09.24 14:52:35 | 36 | 29,21 |
26.09.24 14:52:06 | 2 | 29,21 |
26.09.24 14:52:00 | 1,42 Tsd. | 29,20 |
26.09.24 14:51:53 | 50 | 29,20 |
26.09.24 14:51:51 | 4 | 29,20 |
26.09.24 14:51:42 | 128 | 29,20 |
26.09.24 14:50:32 | 100 | 29,19 |
26.09.24 14:50:11 | 2 | 29,19 |
26.09.24 14:47:15 | 4 | 29,19 |
26.09.24 14:46:05 | 1 | 29,19 |
26.09.24 14:45:47 | 6 | 29,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:34 | 350 | 29,19 |
26.09.24 14:44:39 | 2 | 29,20 |
26.09.24 14:43:49 | 2 | 29,20 |
26.09.24 14:43:43 | 120 | 29,20 |
26.09.24 14:43:06 | 35 | 29,18 |
26.09.24 14:41:59 | 15 | 29,18 |
26.09.24 14:41:27 | 100 | 29,18 |
26.09.24 14:40:40 | 1 | 29,18 |
26.09.24 14:40:23 | 173 | 29,18 |
26.09.24 14:39:34 | 3 | 29,18 |
26.09.24 14:38:21 | 34 | 29,17 |
26.09.24 14:38:10 | 3 | 29,16 |
26.09.24 14:37:41 | 1 | 29,18 |
26.09.24 14:37:37 | 6 | 29,18 |
26.09.24 14:36:23 | 100 | 29,18 |