iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:36:16 | 20 | 29,18 |
26.09.24 14:36:00 | 4 | 29,18 |
26.09.24 14:35:07 | 200 | 29,18 |
26.09.24 14:34:45 | 46 | 29,17 |
26.09.24 14:33:13 | 140 | 29,16 |
26.09.24 14:32:46 | 4 | 29,15 |
26.09.24 14:32:06 | 30 | 29,15 |
26.09.24 14:28:51 | 21 | 29,12 |
26.09.24 14:28:10 | 1 | 29,12 |
26.09.24 14:27:46 | 30 | 29,12 |
26.09.24 14:27:37 | 2 | 29,12 |
26.09.24 14:24:04 | 100 | 29,12 |
26.09.24 14:21:05 | 13 | 29,11 |
26.09.24 14:19:57 | 1 | 29,11 |
26.09.24 14:19:09 | 72 | 29,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:33 | 17 | 29,10 |
26.09.24 14:16:54 | 10 | 29,10 |
26.09.24 14:16:43 | 3 | 29,10 |
26.09.24 14:16:05 | 5 | 29,10 |
26.09.24 14:15:14 | 397 | 29,10 |
26.09.24 14:13:16 | 4 | 29,09 |
26.09.24 14:12:56 | 5 | 29,09 |
26.09.24 14:08:53 | 20 | 29,10 |
26.09.24 14:06:55 | 69 | 29,10 |
26.09.24 14:04:04 | 132 | 29,12 |
26.09.24 14:03:54 | 26 | 29,13 |
26.09.24 14:02:45 | 2 | 29,13 |
26.09.24 14:02:38 | 2,22 Tsd. | 29,12 |
26.09.24 14:00:58 | 60 | 29,15 |
26.09.24 14:00:57 | 1 | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:54 | 8 | 29,15 |
26.09.24 13:53:36 | 500 | 29,15 |
26.09.24 13:53:29 | 20 | 29,15 |
26.09.24 13:52:51 | 35 | 29,15 |
26.09.24 13:49:28 | 3 | 29,15 |
26.09.24 13:49:07 | 5 | 29,15 |
26.09.24 13:45:18 | 2 | 29,15 |
26.09.24 13:44:21 | 20 | 29,16 |
26.09.24 13:43:58 | 7 | 29,15 |
26.09.24 13:43:54 | 4 | 29,16 |
26.09.24 13:38:53 | 22 | 29,15 |
26.09.24 13:37:47 | 200 | 29,15 |
26.09.24 13:37:17 | 4 | 29,16 |
26.09.24 13:35:54 | 2 | 29,16 |
26.09.24 13:35:32 | 4 | 29,16 |