iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:57 | 4 | 28,83 |
26.09.24 17:02:58 | 28 | 28,74 |
26.09.24 17:02:25 | 4 | 28,71 |
26.09.24 17:02:09 | 2,40 Tsd. | 28,69 |
26.09.24 17:00:25 | 61 | 28,68 |
26.09.24 17:00:25 | 673 | 28,68 |
26.09.24 17:00:25 | 200 | 28,70 |
26.09.24 17:00:02 | 2 | 28,72 |
26.09.24 16:59:02 | 70 | 28,73 |
26.09.24 16:57:35 | 25 | 28,75 |
26.09.24 16:57:31 | 400 | 28,75 |
26.09.24 16:55:34 | 6 | 28,75 |
26.09.24 16:55:17 | 45 | 28,80 |
26.09.24 16:53:44 | 2 | 28,81 |
26.09.24 16:52:00 | 350 | 28,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:25 | 1,00 Tsd. | 28,88 |
26.09.24 16:49:58 | 18 | 28,89 |
26.09.24 16:48:07 | 149 | 28,89 |
26.09.24 16:48:05 | 85 | 28,90 |
26.09.24 16:45:13 | 20 | 28,98 |
26.09.24 16:44:11 | 200 | 28,97 |
26.09.24 16:40:14 | 135 | 29,00 |
26.09.24 16:37:01 | 100 | 28,99 |
26.09.24 16:36:51 | 700 | 28,99 |
26.09.24 16:36:08 | 1 | 28,99 |
26.09.24 16:34:46 | 87 | 28,96 |
26.09.24 16:34:40 | 3 | 28,95 |
26.09.24 16:34:24 | 24 | 28,94 |
26.09.24 16:34:18 | 1 | 28,95 |
26.09.24 16:33:05 | 4 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:38 | 1,89 Tsd. | 28,99 |
26.09.24 16:32:11 | 20 | 29,00 |
26.09.24 16:32:03 | 100 | 28,99 |
26.09.24 16:31:17 | 384 | 28,99 |
26.09.24 16:31:17 | 976 | 29,00 |
26.09.24 16:26:42 | 3 | 29,06 |
26.09.24 16:24:24 | 1,00 Tsd. | 29,06 |
26.09.24 16:23:55 | 1 | 29,08 |
26.09.24 16:22:39 | 4 | 29,07 |
26.09.24 16:21:14 | 2 | 29,07 |
26.09.24 16:19:57 | 15 | 29,12 |
26.09.24 16:17:49 | 10 | 29,10 |
26.09.24 16:17:26 | 70 | 29,09 |
26.09.24 16:17:08 | 600 | 29,08 |
26.09.24 16:16:28 | 150 | 29,12 |