iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:03 | 4 | 28,82 |
26.09.24 19:41:51 | 1 | 28,81 |
26.09.24 19:41:18 | 20 | 28,81 |
26.09.24 19:34:59 | 15 | 28,81 |
26.09.24 19:33:33 | 20 | 28,80 |
26.09.24 19:30:32 | 5 | 28,73 |
26.09.24 19:28:34 | 1 | 28,76 |
26.09.24 19:27:05 | 1 | 28,74 |
26.09.24 19:25:10 | 3 | 28,68 |
26.09.24 19:25:01 | 18 | 28,74 |
26.09.24 19:24:47 | 8 | 28,68 |
26.09.24 19:23:34 | 1 | 28,75 |
26.09.24 19:18:06 | 18 | 28,71 |
26.09.24 19:11:57 | 5 | 28,79 |
26.09.24 19:11:02 | 4 | 28,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:22 | 18 | 28,79 |
26.09.24 19:09:11 | 7 | 28,80 |
26.09.24 19:08:35 | 2 | 28,80 |
26.09.24 19:06:59 | 35 | 28,72 |
26.09.24 19:06:57 | 700 | 28,78 |
26.09.24 19:06:14 | 14 | 28,79 |
26.09.24 19:04:41 | 10 | 28,80 |
26.09.24 19:03:16 | 5 | 28,73 |
26.09.24 19:00:21 | 18 | 28,80 |
26.09.24 18:58:52 | 4 | 28,74 |
26.09.24 18:53:04 | 21 | 28,81 |
26.09.24 18:53:02 | 17 | 28,81 |
26.09.24 18:51:40 | 1 | 28,81 |
26.09.24 18:51:14 | 2 | 28,74 |
26.09.24 18:50:40 | 3 | 28,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:39 | 2 | 28,74 |
26.09.24 18:50:36 | 1 | 28,80 |
26.09.24 18:49:31 | 14 | 28,80 |
26.09.24 18:49:26 | 250 | 28,81 |
26.09.24 18:47:42 | 250 | 28,81 |
26.09.24 18:46:22 | 35 | 28,83 |
26.09.24 18:45:02 | 2 | 28,82 |
26.09.24 18:44:41 | 25 | 28,82 |
26.09.24 18:44:08 | 210 | 28,81 |
26.09.24 18:42:46 | 35 | 28,81 |
26.09.24 18:41:22 | 18 | 28,78 |
26.09.24 18:38:31 | 19 | 28,80 |
26.09.24 18:38:21 | 7 | 28,74 |
26.09.24 18:36:40 | 5 | 28,80 |
26.09.24 18:34:24 | 12 | 28,74 |