iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:48 | 70 | 28,67 |
27.09.24 20:58:45 | 70 | 28,67 |
27.09.24 20:50:54 | 3 | 28,65 |
27.09.24 20:50:39 | 699 | 28,59 |
27.09.24 20:49:25 | 2 | 28,65 |
27.09.24 20:48:28 | 1 | 28,64 |
27.09.24 20:47:57 | 7 | 28,65 |
27.09.24 20:45:20 | 1 | 28,64 |
27.09.24 20:43:10 | 3 | 28,56 |
27.09.24 20:42:59 | 6 | 28,62 |
27.09.24 20:42:57 | 7 | 28,62 |
27.09.24 20:37:02 | 21 | 28,59 |
27.09.24 20:35:38 | 1 | 28,54 |
27.09.24 20:33:43 | 48 | 28,55 |
27.09.24 20:30:36 | 20 | 28,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:41 | 17 | 28,58 |
27.09.24 20:26:06 | 17 | 28,61 |
27.09.24 20:19:26 | 10 | 28,66 |
27.09.24 20:15:52 | 10 | 28,62 |
27.09.24 20:15:23 | 9 | 28,67 |
27.09.24 20:05:57 | 2 | 28,70 |
27.09.24 20:04:15 | 2 | 28,70 |
27.09.24 20:04:14 | 8 | 28,70 |
27.09.24 20:02:01 | 34 | 28,72 |
27.09.24 20:01:04 | 4 | 28,73 |
27.09.24 19:59:06 | 19 | 28,71 |
27.09.24 19:58:48 | 170 | 28,71 |
27.09.24 19:51:21 | 447 | 28,67 |
27.09.24 19:47:40 | 100 | 28,68 |
27.09.24 19:44:09 | 4 | 28,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:08 | 2 | 28,68 |
27.09.24 19:42:02 | 4 | 28,66 |
27.09.24 19:41:19 | 46 | 28,66 |
27.09.24 19:38:40 | 3 | 28,59 |
27.09.24 19:38:17 | 35 | 28,65 |
27.09.24 19:28:11 | 170 | 28,66 |
27.09.24 19:27:43 | 1 | 28,67 |
27.09.24 19:26:21 | 7 | 28,68 |
27.09.24 19:26:03 | 1 | 28,67 |
27.09.24 19:26:02 | 122 | 28,67 |
27.09.24 19:19:26 | 70 | 28,69 |
27.09.24 19:18:30 | 3 | 28,69 |
27.09.24 19:17:37 | 1 | 28,69 |
27.09.24 19:15:42 | 2 | 28,70 |
27.09.24 19:15:35 | 1 | 28,64 |