iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:54 | 50 | 28,38 |
01.10.24 16:22:15 | 37 | 28,39 |
01.10.24 16:22:04 | 7 | 28,37 |
01.10.24 16:21:41 | 53 | 28,37 |
01.10.24 16:20:41 | 59 | 28,33 |
01.10.24 16:20:30 | 18 | 28,33 |
01.10.24 16:19:33 | 28 | 28,32 |
01.10.24 16:19:23 | 15 | 28,32 |
01.10.24 16:18:57 | 2 | 28,32 |
01.10.24 16:18:36 | 18 | 28,30 |
01.10.24 16:18:20 | 136 | 28,30 |
01.10.24 16:18:02 | 176 | 28,29 |
01.10.24 16:17:48 | 32 | 28,30 |
01.10.24 16:17:24 | 1,50 Tsd. | 28,30 |
01.10.24 16:15:21 | 5 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:07 | 11 | 28,34 |
01.10.24 16:14:40 | 18 | 28,37 |
01.10.24 16:13:19 | 30 | 28,35 |
01.10.24 16:12:35 | 3,30 Tsd. | 28,35 |
01.10.24 16:12:28 | 2 | 28,36 |
01.10.24 16:11:45 | 75 | 28,37 |
01.10.24 16:11:38 | 750 | 28,38 |
01.10.24 16:10:53 | 7 | 28,40 |
01.10.24 16:10:42 | 1,00 Tsd. | 28,41 |
01.10.24 16:09:43 | 7 | 28,43 |
01.10.24 16:08:16 | 160 | 28,47 |
01.10.24 16:08:07 | 17 | 28,48 |
01.10.24 16:07:18 | 5 | 28,48 |
01.10.24 16:05:43 | 115 | 28,53 |
01.10.24 16:03:23 | 2,20 Tsd. | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:23 | 3,30 Tsd. | 28,52 |
01.10.24 16:03:12 | 3,30 Tsd. | 28,51 |
01.10.24 16:02:39 | 200 | 28,50 |
01.10.24 16:01:44 | 250 | 28,54 |
01.10.24 16:00:02 | 67 | 28,68 |
01.10.24 15:59:37 | 7 | 28,54 |
01.10.24 15:57:51 | 4 | 28,55 |
01.10.24 15:55:37 | 70 | 28,51 |
01.10.24 15:55:01 | 8 | 28,52 |
01.10.24 15:54:10 | 3 | 28,53 |
01.10.24 15:54:03 | 1 | 28,54 |
01.10.24 15:52:54 | 217 | 28,50 |
01.10.24 15:52:31 | 17 | 28,53 |
01.10.24 15:50:19 | 10 | 28,57 |
01.10.24 15:49:13 | 2 | 28,60 |