iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:40 | 3 | 28,31 |
01.10.24 16:54:34 | 6 | 28,32 |
01.10.24 16:54:34 | 10 | 28,32 |
01.10.24 16:53:48 | 19 | 28,32 |
01.10.24 16:53:03 | 17 | 28,32 |
01.10.24 16:51:23 | 154 | 28,33 |
01.10.24 16:49:27 | 15 | 28,35 |
01.10.24 16:48:57 | 10 | 28,35 |
01.10.24 16:48:43 | 4 | 28,36 |
01.10.24 16:48:35 | 12 | 28,35 |
01.10.24 16:48:30 | 4 | 28,35 |
01.10.24 16:48:26 | 10 | 28,35 |
01.10.24 16:45:37 | 700 | 28,35 |
01.10.24 16:45:02 | 355 | 28,35 |
01.10.24 16:44:56 | 180 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:37 | 350 | 28,36 |
01.10.24 16:44:17 | 35 | 28,36 |
01.10.24 16:43:53 | 10 | 28,37 |
01.10.24 16:43:04 | 10 | 28,37 |
01.10.24 16:41:07 | 42 | 28,33 |
01.10.24 16:40:31 | 15 | 28,31 |
01.10.24 16:39:59 | 4 | 28,31 |
01.10.24 16:39:32 | 10 | 28,31 |
01.10.24 16:38:36 | 50 | 28,31 |
01.10.24 16:38:18 | 430 | 28,31 |
01.10.24 16:36:46 | 6 | 28,31 |
01.10.24 16:36:13 | 20 | 28,26 |
01.10.24 16:34:59 | 9 | 28,27 |
01.10.24 16:34:09 | 18 | 28,28 |
01.10.24 16:32:42 | 200 | 28,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:50 | 115 | 28,25 |
01.10.24 16:31:25 | 3 | 28,26 |
01.10.24 16:31:00 | 108 | 28,26 |
01.10.24 16:30:53 | 8 | 28,27 |
01.10.24 16:28:36 | 6 | 28,29 |
01.10.24 16:28:15 | 10 | 28,28 |
01.10.24 16:28:12 | 10 | 28,30 |
01.10.24 16:27:27 | 200 | 28,34 |
01.10.24 16:26:10 | 40 | 28,39 |
01.10.24 16:25:47 | 4 | 28,38 |
01.10.24 16:25:32 | 500 | 28,38 |
01.10.24 16:24:26 | 125 | 28,40 |
01.10.24 16:23:10 | 3 | 28,40 |
01.10.24 16:23:08 | 1 | 28,40 |
01.10.24 16:22:54 | 15 | 28,38 |