iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:26 | 70 | 28,38 |
01.10.24 19:41:50 | 200 | 28,26 |
01.10.24 19:38:09 | 80 | 28,36 |
01.10.24 19:38:01 | 11 | 28,36 |
01.10.24 19:36:21 | 66 | 28,25 |
01.10.24 19:35:34 | 7 | 28,38 |
01.10.24 19:35:11 | 4 | 28,38 |
01.10.24 19:34:45 | 84 | 28,28 |
01.10.24 19:34:23 | 9 | 28,38 |
01.10.24 19:34:09 | 1 | 28,27 |
01.10.24 19:31:35 | 6 | 28,25 |
01.10.24 19:31:19 | 6 | 28,25 |
01.10.24 19:30:58 | 15 | 28,34 |
01.10.24 19:29:51 | 25 | 28,34 |
01.10.24 19:29:32 | 9 | 28,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:49 | 70 | 28,23 |
01.10.24 19:26:48 | 5 | 28,35 |
01.10.24 19:23:23 | 8 | 28,36 |
01.10.24 19:22:34 | 18 | 28,35 |
01.10.24 19:21:25 | 6 | 28,25 |
01.10.24 19:20:01 | 1 | 28,34 |
01.10.24 19:18:57 | 21 | 28,23 |
01.10.24 19:18:30 | 50 | 28,23 |
01.10.24 19:18:21 | 85 | 28,23 |
01.10.24 19:16:29 | 11 | 28,35 |
01.10.24 19:16:08 | 76 | 28,24 |
01.10.24 19:14:36 | 36 | 28,25 |
01.10.24 19:13:39 | 27 | 28,26 |
01.10.24 19:13:24 | 8 | 28,38 |
01.10.24 19:11:41 | 18 | 28,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:03 | 100 | 28,27 |
01.10.24 19:08:04 | 500 | 28,27 |
01.10.24 19:07:43 | 26 | 28,26 |
01.10.24 19:07:33 | 358 | 28,32 |
01.10.24 19:06:23 | 358 | 28,32 |
01.10.24 19:03:26 | 2 | 28,41 |
01.10.24 19:01:58 | 17 | 28,42 |
01.10.24 18:59:40 | 3 | 28,44 |
01.10.24 18:59:39 | 90 | 28,32 |
01.10.24 18:58:25 | 25 | 28,32 |
01.10.24 18:55:36 | 18 | 28,43 |
01.10.24 18:55:33 | 170 | 28,44 |
01.10.24 18:54:19 | 772 | 28,34 |
01.10.24 18:54:17 | 20 | 28,34 |
01.10.24 18:53:13 | 36 | 28,34 |