iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:01:37 | 1,30 Tsd. | 28,15 |
| 01.10.24 21:54:38 | 55 | 28,23 |
| 01.10.24 21:52:27 | 6 | 28,40 |
| 01.10.24 21:49:27 | 400 | 28,24 |
| 01.10.24 21:46:49 | 38 | 28,40 |
| 01.10.24 21:39:45 | 6 | 28,24 |
| 01.10.24 21:36:02 | 3 | 28,40 |
| 01.10.24 21:31:35 | 8 | 28,40 |
| 01.10.24 21:30:06 | 10 | 28,40 |
| 01.10.24 21:27:30 | 2 | 28,40 |
| 01.10.24 21:26:31 | 7 | 28,40 |
| 01.10.24 21:24:01 | 38 | 28,40 |
| 01.10.24 21:23:39 | 75 | 28,40 |
| 01.10.24 21:22:36 | 191 | 28,40 |
| 01.10.24 21:21:02 | 100 | 28,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:20:45 | 162 | 28,40 |
| 01.10.24 21:20:28 | 5 | 28,33 |
| 01.10.24 21:18:23 | 200 | 28,31 |
| 01.10.24 21:16:22 | 50 | 28,40 |
| 01.10.24 21:12:57 | 18 | 28,40 |
| 01.10.24 21:03:06 | 800 | 28,40 |
| 01.10.24 21:01:22 | 800 | 28,41 |
| 01.10.24 21:00:41 | 8 | 28,42 |
| 01.10.24 20:59:20 | 163 | 28,41 |
| 01.10.24 20:59:03 | 8 | 28,50 |
| 01.10.24 20:58:32 | 3 | 28,42 |
| 01.10.24 20:57:39 | 7 | 28,44 |
| 01.10.24 20:57:26 | 14 | 28,51 |
| 01.10.24 20:54:40 | 1 | 28,48 |
| 01.10.24 20:54:31 | 377 | 28,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:55 | 18 | 28,40 |
| 01.10.24 20:51:40 | 3 | 28,42 |
| 01.10.24 20:51:15 | 106 | 28,51 |
| 01.10.24 20:49:25 | 6 | 28,41 |
| 01.10.24 20:48:54 | 18 | 28,49 |
| 01.10.24 20:46:46 | 3 | 28,51 |
| 01.10.24 20:46:09 | 1 | 28,43 |
| 01.10.24 20:45:19 | 2 | 28,43 |
| 01.10.24 20:43:09 | 10 | 28,50 |
| 01.10.24 20:41:56 | 138 | 28,50 |
| 01.10.24 20:41:11 | 4 | 28,51 |
| 01.10.24 20:40:29 | 42 | 28,43 |
| 01.10.24 20:40:04 | 2 | 28,51 |
| 01.10.24 20:38:37 | 50 | 28,48 |
| 01.10.24 20:37:50 | 6 | 28,50 |