iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:09 | 76 | 28,37 |
| 01.10.24 18:09:06 | 100 | 28,44 |
| 01.10.24 18:07:14 | 9 | 28,43 |
| 01.10.24 18:06:22 | 40 | 28,44 |
| 01.10.24 18:06:10 | 3 | 28,37 |
| 01.10.24 18:06:06 | 200 | 28,43 |
| 01.10.24 18:06:03 | 100 | 28,44 |
| 01.10.24 18:05:42 | 18 | 28,44 |
| 01.10.24 17:58:11 | 48 | 28,39 |
| 01.10.24 17:55:47 | 21 | 28,39 |
| 01.10.24 17:55:43 | 42 | 28,39 |
| 01.10.24 17:55:36 | 29 | 28,39 |
| 01.10.24 17:55:15 | 45 | 28,41 |
| 01.10.24 17:53:44 | 35 | 28,40 |
| 01.10.24 17:48:52 | 300 | 28,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:48:48 | 46 | 28,33 |
| 01.10.24 17:48:37 | 400 | 28,39 |
| 01.10.24 17:46:49 | 106 | 28,39 |
| 01.10.24 17:46:25 | 75 | 28,33 |
| 01.10.24 17:46:24 | 350 | 28,39 |
| 01.10.24 17:45:10 | 3 | 28,34 |
| 01.10.24 17:44:56 | 15 | 28,42 |
| 01.10.24 17:42:41 | 4 | 28,44 |
| 01.10.24 17:41:44 | 80 | 28,41 |
| 01.10.24 17:39:14 | 123 | 28,32 |
| 01.10.24 17:38:06 | 10 | 28,37 |
| 01.10.24 17:37:14 | 106 | 28,39 |
| 01.10.24 17:36:17 | 1 | 28,38 |
| 01.10.24 17:34:48 | 8 | 28,37 |
| 01.10.24 17:33:24 | 20 | 28,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:29:38 | 1 | 28,29 |
| 01.10.24 17:29:16 | 36 | 28,29 |
| 01.10.24 17:28:37 | 20 | 28,28 |
| 01.10.24 17:28:13 | 3 | 28,28 |
| 01.10.24 17:28:00 | 15 | 28,27 |
| 01.10.24 17:26:50 | 163 | 28,23 |
| 01.10.24 17:26:19 | 18 | 28,22 |
| 01.10.24 17:24:40 | 3 | 28,20 |
| 01.10.24 17:24:26 | 327 | 28,20 |
| 01.10.24 17:24:08 | 4 | 28,20 |
| 01.10.24 17:23:56 | 9 | 28,20 |
| 01.10.24 17:23:25 | 100 | 28,22 |
| 01.10.24 17:22:21 | 100 | 28,22 |
| 01.10.24 17:22:01 | 24 | 28,21 |
| 01.10.24 17:21:22 | 53 | 28,20 |