iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:58 | 1 | 28,58 |
| 01.10.24 15:48:46 | 10 | 28,57 |
| 01.10.24 15:47:28 | 130 | 28,65 |
| 01.10.24 15:46:57 | 375 | 28,67 |
| 01.10.24 15:42:07 | 1 | 28,66 |
| 01.10.24 15:42:05 | 3 | 28,65 |
| 01.10.24 15:41:40 | 1 | 28,66 |
| 01.10.24 15:40:53 | 100 | 28,64 |
| 01.10.24 15:40:48 | 2 | 28,65 |
| 01.10.24 15:40:11 | 3 | 28,64 |
| 01.10.24 15:38:41 | 400 | 28,67 |
| 01.10.24 15:37:50 | 100 | 28,69 |
| 01.10.24 15:37:41 | 10 | 28,70 |
| 01.10.24 15:37:25 | 11 | 28,73 |
| 01.10.24 15:37:18 | 2,56 Tsd. | 28,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:17 | 13,89 Tsd. | 28,73 |
| 01.10.24 15:37:08 | 3 | 28,73 |
| 01.10.24 15:35:51 | 65 | 28,73 |
| 01.10.24 15:35:47 | 500 | 28,74 |
| 01.10.24 15:35:21 | 67 | 28,76 |
| 01.10.24 15:34:58 | 10 | 28,78 |
| 01.10.24 15:34:37 | 5 | 28,73 |
| 01.10.24 15:34:28 | 50 | 28,76 |
| 01.10.24 15:34:28 | 15 | 28,75 |
| 01.10.24 15:33:40 | 1,08 Tsd. | 28,80 |
| 01.10.24 15:33:39 | 734 | 28,80 |
| 01.10.24 15:32:29 | 200 | 28,86 |
| 01.10.24 15:32:15 | 250 | 28,88 |
| 01.10.24 15:31:31 | 490 | 28,90 |
| 01.10.24 15:30:40 | 1,83 Tsd. | 28,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:03 | 1,00 Tsd. | 28,91 |
| 01.10.24 15:27:40 | 35 | 28,93 |
| 01.10.24 15:25:09 | 691 | 28,93 |
| 01.10.24 15:22:28 | 3 | 28,92 |
| 01.10.24 15:21:04 | 11 | 28,92 |
| 01.10.24 15:20:53 | 14 | 28,92 |
| 01.10.24 15:20:14 | 885 | 28,94 |
| 01.10.24 15:17:32 | 5 | 28,96 |
| 01.10.24 15:16:51 | 738 | 28,97 |
| 01.10.24 15:15:00 | 86 | 28,98 |
| 01.10.24 15:14:53 | 1 | 28,98 |
| 01.10.24 15:14:44 | 4 | 28,98 |
| 01.10.24 15:13:50 | 11 | 28,98 |
| 01.10.24 15:12:54 | 150 | 28,98 |
| 01.10.24 15:10:16 | 24 | 28,98 |