iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:01 | 37 | 28,95 |
01.10.24 13:38:50 | 150 | 28,95 |
01.10.24 13:38:50 | 50 | 28,95 |
01.10.24 13:37:47 | 12 | 28,95 |
01.10.24 13:36:45 | 60 | 28,96 |
01.10.24 13:35:59 | 25 | 28,96 |
01.10.24 13:35:55 | 10 | 28,96 |
01.10.24 13:35:18 | 25 | 28,96 |
01.10.24 13:34:34 | 5 | 28,96 |
01.10.24 13:32:45 | 64 | 28,98 |
01.10.24 13:32:15 | 346 | 28,98 |
01.10.24 13:31:16 | 2 | 28,98 |
01.10.24 13:30:56 | 227 | 28,98 |
01.10.24 13:29:22 | 30 | 28,98 |
01.10.24 13:28:34 | 1 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:36 | 4 | 28,98 |
01.10.24 13:26:51 | 3 | 28,98 |
01.10.24 13:26:02 | 2 | 28,99 |
01.10.24 13:24:10 | 3 | 28,97 |
01.10.24 13:23:57 | 35 | 28,98 |
01.10.24 13:23:05 | 1 | 28,98 |
01.10.24 13:22:37 | 75 | 28,98 |
01.10.24 13:22:05 | 1 | 28,99 |
01.10.24 13:20:36 | 258 | 28,99 |
01.10.24 13:20:36 | 52 | 28,99 |
01.10.24 13:19:34 | 1 | 28,99 |
01.10.24 13:18:55 | 40 | 28,98 |
01.10.24 13:18:26 | 8 | 28,98 |
01.10.24 13:17:54 | 17 | 28,98 |
01.10.24 13:16:46 | 5 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:01 | 30 | 29,02 |
01.10.24 13:13:12 | 2 | 29,02 |
01.10.24 13:11:57 | 1 | 29,05 |
01.10.24 13:11:26 | 100 | 29,05 |
01.10.24 13:11:15 | 35 | 28,99 |
01.10.24 13:11:09 | 3 | 29,05 |
01.10.24 13:11:03 | 2 | 29,05 |
01.10.24 13:10:32 | 4 | 29,06 |
01.10.24 13:09:49 | 8 | 29,03 |
01.10.24 13:04:06 | 3 | 29,04 |
01.10.24 13:01:45 | 4 | 29,07 |
01.10.24 13:01:32 | 137 | 29,07 |
01.10.24 13:00:34 | 3 | 29,07 |
01.10.24 12:59:53 | 20 | 29,08 |
01.10.24 12:58:52 | 1 | 29,09 |