iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:09:40 | 3 | 28,98 |
| 01.10.24 15:09:26 | 6 | 28,97 |
| 01.10.24 15:09:23 | 15 | 28,97 |
| 01.10.24 15:05:36 | 11 | 28,98 |
| 01.10.24 15:04:30 | 2 | 28,99 |
| 01.10.24 15:03:53 | 200 | 28,98 |
| 01.10.24 15:02:31 | 500 | 28,99 |
| 01.10.24 15:01:23 | 4 | 28,98 |
| 01.10.24 14:59:22 | 23 | 28,98 |
| 01.10.24 14:58:50 | 7 | 28,99 |
| 01.10.24 14:58:23 | 1,00 Tsd. | 28,98 |
| 01.10.24 14:55:32 | 20 | 28,98 |
| 01.10.24 14:54:55 | 20 | 28,98 |
| 01.10.24 14:54:48 | 1 | 28,98 |
| 01.10.24 14:54:09 | 5 | 28,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:48:29 | 50 | 28,97 |
| 01.10.24 14:48:00 | 170 | 28,98 |
| 01.10.24 14:47:27 | 11 | 28,97 |
| 01.10.24 14:47:04 | 3 | 28,96 |
| 01.10.24 14:46:05 | 34 | 28,97 |
| 01.10.24 14:45:40 | 2 | 28,97 |
| 01.10.24 14:45:02 | 4 | 28,97 |
| 01.10.24 14:44:56 | 300 | 28,98 |
| 01.10.24 14:44:31 | 500 | 28,98 |
| 01.10.24 14:44:17 | 300 | 28,97 |
| 01.10.24 14:39:12 | 42 | 28,97 |
| 01.10.24 14:37:15 | 40 | 28,96 |
| 01.10.24 14:37:10 | 3 | 28,96 |
| 01.10.24 14:36:57 | 1 | 28,96 |
| 01.10.24 14:36:36 | 190 | 28,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:36:32 | 3 | 28,96 |
| 01.10.24 14:36:25 | 450 | 28,96 |
| 01.10.24 14:36:07 | 26 | 28,95 |
| 01.10.24 14:35:31 | 1 | 28,96 |
| 01.10.24 14:34:59 | 27 | 28,95 |
| 01.10.24 14:34:56 | 1 | 28,95 |
| 01.10.24 14:34:43 | 10 | 28,95 |
| 01.10.24 14:34:31 | 128 | 28,95 |
| 01.10.24 14:34:01 | 85 | 28,95 |
| 01.10.24 14:33:48 | 600 | 28,95 |
| 01.10.24 14:33:31 | 1,50 Tsd. | 28,96 |
| 01.10.24 14:31:00 | 140 | 28,96 |
| 01.10.24 14:28:10 | 1 | 28,99 |
| 01.10.24 14:27:59 | 15 | 28,99 |
| 01.10.24 14:27:56 | 10 | 29,00 |