iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:55 | 16 | 29,02 |
01.10.24 12:16:26 | 6 | 29,02 |
01.10.24 12:15:36 | 303 | 29,02 |
01.10.24 12:12:49 | 36 | 29,01 |
01.10.24 12:11:14 | 6 | 29,02 |
01.10.24 12:10:56 | 80 | 29,01 |
01.10.24 12:09:57 | 1,00 Tsd. | 29,01 |
01.10.24 12:09:14 | 345 | 29,01 |
01.10.24 12:09:08 | 4 | 29,01 |
01.10.24 12:05:32 | 1 | 29,01 |
01.10.24 12:05:15 | 247 | 29,00 |
01.10.24 12:05:09 | 160 | 29,00 |
01.10.24 12:04:40 | 1 | 29,00 |
01.10.24 12:04:36 | 18 | 29,00 |
01.10.24 12:04:10 | 3 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:46 | 1 | 28,99 |
01.10.24 12:03:20 | 332 | 29,00 |
01.10.24 12:03:07 | 16 | 28,99 |
01.10.24 12:02:13 | 283 | 28,98 |
01.10.24 12:01:38 | 5 | 28,99 |
01.10.24 12:01:26 | 72 | 28,99 |
01.10.24 11:59:35 | 100 | 28,99 |
01.10.24 11:59:16 | 4 | 28,99 |
01.10.24 11:58:23 | 21 | 29,00 |
01.10.24 11:57:25 | 14 | 29,00 |
01.10.24 11:53:22 | 170 | 29,00 |
01.10.24 11:53:10 | 350 | 29,00 |
01.10.24 11:53:09 | 69 | 29,00 |
01.10.24 11:51:31 | 17 | 28,99 |
01.10.24 11:51:15 | 2 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:24 | 1 | 28,99 |
01.10.24 11:49:41 | 2 | 28,99 |
01.10.24 11:49:15 | 2 | 28,99 |
01.10.24 11:49:00 | 16 | 28,99 |
01.10.24 11:48:30 | 1 | 29,00 |
01.10.24 11:47:53 | 14 | 28,99 |
01.10.24 11:47:36 | 2 | 28,99 |
01.10.24 11:47:28 | 30 | 28,99 |
01.10.24 11:45:47 | 2 | 28,99 |
01.10.24 11:45:42 | 11 | 28,99 |
01.10.24 11:45:35 | 110 | 28,99 |
01.10.24 11:43:42 | 100 | 28,99 |
01.10.24 11:43:15 | 1 | 28,99 |
01.10.24 11:42:10 | 3 | 28,98 |
01.10.24 11:42:03 | 4 | 28,98 |