iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:58:00 | 15 | 29,00 |
| 01.10.24 09:57:15 | 200 | 28,99 |
| 01.10.24 09:56:38 | 600 | 28,99 |
| 01.10.24 09:56:02 | 104 | 28,99 |
| 01.10.24 09:55:29 | 21 | 28,96 |
| 01.10.24 09:55:27 | 10 | 28,96 |
| 01.10.24 09:53:44 | 200 | 28,98 |
| 01.10.24 09:53:14 | 517 | 28,98 |
| 01.10.24 09:52:11 | 35 | 28,98 |
| 01.10.24 09:51:01 | 30 | 28,95 |
| 01.10.24 09:50:25 | 172 | 28,96 |
| 01.10.24 09:48:49 | 4 | 28,96 |
| 01.10.24 09:48:24 | 70 | 28,94 |
| 01.10.24 09:48:24 | 2 | 28,96 |
| 01.10.24 09:48:11 | 34 | 28,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:45:55 | 2 | 28,96 |
| 01.10.24 09:45:28 | 4 | 28,96 |
| 01.10.24 09:45:15 | 12 | 28,96 |
| 01.10.24 09:44:38 | 34 | 28,96 |
| 01.10.24 09:44:10 | 3 | 28,94 |
| 01.10.24 09:44:05 | 1 | 28,95 |
| 01.10.24 09:43:54 | 25 | 28,94 |
| 01.10.24 09:42:38 | 631 | 28,95 |
| 01.10.24 09:42:13 | 46 | 28,95 |
| 01.10.24 09:41:55 | 25 | 28,95 |
| 01.10.24 09:40:27 | 50 | 28,94 |
| 01.10.24 09:39:09 | 720 | 28,91 |
| 01.10.24 09:35:55 | 5,78 Tsd. | 28,94 |
| 01.10.24 09:34:09 | 7 | 28,90 |
| 01.10.24 09:30:59 | 19 | 28,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:30:53 | 560 | 28,93 |
| 01.10.24 09:30:50 | 1 | 28,93 |
| 01.10.24 09:30:50 | 684 | 28,93 |
| 01.10.24 09:30:36 | 231 | 28,93 |
| 01.10.24 09:30:22 | 3,89 Tsd. | 28,93 |
| 01.10.24 09:30:18 | 2 | 28,93 |
| 01.10.24 09:29:43 | 2 | 28,92 |
| 01.10.24 09:27:09 | 350 | 28,92 |
| 01.10.24 09:26:56 | 1 | 28,91 |
| 01.10.24 09:24:50 | 15 | 28,88 |
| 01.10.24 09:23:53 | 67 | 28,91 |
| 01.10.24 09:23:44 | 18 | 28,91 |
| 01.10.24 09:22:49 | 250 | 28,91 |
| 01.10.24 09:20:38 | 25 | 28,87 |
| 01.10.24 09:20:03 | 200 | 28,91 |