iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:44 | 17 | 28,92 |
01.10.24 09:19:35 | 139 | 28,88 |
01.10.24 09:18:56 | 4 | 28,88 |
01.10.24 09:18:52 | 103 | 28,90 |
01.10.24 09:18:16 | 25 | 28,90 |
01.10.24 09:17:55 | 38 | 28,87 |
01.10.24 09:17:10 | 3 | 28,87 |
01.10.24 09:17:02 | 1 | 28,90 |
01.10.24 09:16:29 | 7 | 28,89 |
01.10.24 09:15:47 | 29 | 28,86 |
01.10.24 09:15:28 | 1 | 28,89 |
01.10.24 09:15:09 | 350 | 28,90 |
01.10.24 09:14:14 | 3 | 28,91 |
01.10.24 09:13:49 | 200 | 28,90 |
01.10.24 09:13:43 | 35 | 28,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:22 | 50 | 28,92 |
01.10.24 09:11:48 | 35 | 28,90 |
01.10.24 09:08:32 | 358 | 28,92 |
01.10.24 09:08:29 | 5 | 28,94 |
01.10.24 09:06:56 | 18 | 28,93 |
01.10.24 09:06:28 | 12 | 28,93 |
01.10.24 09:06:21 | 80 | 28,93 |
01.10.24 09:05:35 | 3 | 28,92 |
01.10.24 09:05:12 | 2 | 28,92 |
01.10.24 09:05:10 | 3 | 28,92 |
01.10.24 09:05:03 | 2 | 28,92 |
01.10.24 09:05:03 | 1 | 28,92 |
01.10.24 09:04:59 | 4 | 28,92 |
01.10.24 09:04:44 | 4 | 28,92 |
01.10.24 09:04:23 | 2 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:21 | 3 | 28,92 |
01.10.24 09:04:16 | 1 | 28,92 |
01.10.24 09:04:15 | 3 | 28,91 |
01.10.24 09:04:07 | 38 | 28,90 |
01.10.24 09:04:06 | 9 | 28,91 |
01.10.24 09:04:06 | 149 | 28,91 |
01.10.24 08:55:47 | 10 | 28,87 |
01.10.24 08:55:46 | 100 | 28,87 |
01.10.24 08:55:26 | 1 | 28,88 |
01.10.24 08:55:05 | 8 | 28,89 |
01.10.24 08:52:54 | 35 | 28,90 |
01.10.24 08:52:52 | 1 | 28,90 |
01.10.24 08:50:20 | 5 | 28,90 |
01.10.24 08:49:40 | 3 | 28,84 |
01.10.24 08:49:28 | 6 | 28,90 |