iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:08 | 200 | 28,95 |
01.10.24 10:38:40 | 7 | 28,95 |
01.10.24 10:38:14 | 111 | 28,96 |
01.10.24 10:37:22 | 125 | 28,96 |
01.10.24 10:36:56 | 15 | 28,95 |
01.10.24 10:36:39 | 52 | 28,95 |
01.10.24 10:35:48 | 138 | 28,95 |
01.10.24 10:35:16 | 7 | 28,95 |
01.10.24 10:33:37 | 34 | 28,96 |
01.10.24 10:31:00 | 55 | 28,94 |
01.10.24 10:30:58 | 15 | 28,95 |
01.10.24 10:30:45 | 1 | 28,95 |
01.10.24 10:29:32 | 5 | 28,95 |
01.10.24 10:29:03 | 15 | 28,95 |
01.10.24 10:28:09 | 100 | 28,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:14 | 10 | 28,94 |
01.10.24 10:26:04 | 68 | 28,95 |
01.10.24 10:24:19 | 20 | 28,95 |
01.10.24 10:23:05 | 2,14 Tsd. | 28,95 |
01.10.24 10:23:01 | 3,20 Tsd. | 28,95 |
01.10.24 10:22:07 | 27 | 28,96 |
01.10.24 10:21:53 | 3,20 Tsd. | 28,95 |
01.10.24 10:20:25 | 69 | 28,96 |
01.10.24 10:19:10 | 5 | 28,96 |
01.10.24 10:17:44 | 7 | 28,96 |
01.10.24 10:17:29 | 1 | 28,97 |
01.10.24 10:16:45 | 1 | 28,98 |
01.10.24 10:14:17 | 3,20 Tsd. | 28,95 |
01.10.24 10:14:04 | 35 | 28,96 |
01.10.24 10:11:40 | 4 | 28,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:11:38 | 20 | 28,96 |
01.10.24 10:11:16 | 12 | 28,97 |
01.10.24 10:07:32 | 2 | 28,98 |
01.10.24 10:07:19 | 36 | 28,98 |
01.10.24 10:07:07 | 6 | 28,98 |
01.10.24 10:06:04 | 1 | 28,98 |
01.10.24 10:05:17 | 6 | 28,98 |
01.10.24 10:04:30 | 14 | 28,98 |
01.10.24 10:04:07 | 4 | 28,97 |
01.10.24 10:03:26 | 35 | 28,99 |
01.10.24 10:03:08 | 11 | 28,99 |
01.10.24 10:02:01 | 2 | 28,97 |
01.10.24 10:01:19 | 11 | 28,99 |
01.10.24 10:01:10 | 3 | 28,98 |
01.10.24 09:58:47 | 50 | 29,00 |