iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:19 | 2 | 28,95 |
01.10.24 11:11:15 | 15 | 28,94 |
01.10.24 11:10:11 | 8 | 28,96 |
01.10.24 11:09:26 | 25 | 28,95 |
01.10.24 11:06:15 | 28 | 28,96 |
01.10.24 11:05:46 | 86 | 28,96 |
01.10.24 11:05:41 | 34 | 28,97 |
01.10.24 11:05:09 | 12 | 28,97 |
01.10.24 11:04:01 | 18 | 28,97 |
01.10.24 11:03:44 | 200 | 28,96 |
01.10.24 11:03:30 | 10 | 28,97 |
01.10.24 11:03:19 | 8 | 28,96 |
01.10.24 11:02:19 | 1 | 28,96 |
01.10.24 11:02:12 | 11 | 28,97 |
01.10.24 11:01:39 | 10 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:56 | 173 | 28,97 |
01.10.24 10:59:00 | 2 | 28,97 |
01.10.24 10:58:35 | 137 | 28,96 |
01.10.24 10:57:58 | 5 | 28,96 |
01.10.24 10:57:28 | 20 | 28,96 |
01.10.24 10:54:56 | 8 | 28,97 |
01.10.24 10:53:40 | 3 | 28,96 |
01.10.24 10:53:18 | 1 | 28,97 |
01.10.24 10:53:09 | 2 | 28,96 |
01.10.24 10:52:43 | 2 | 28,96 |
01.10.24 10:51:03 | 87 | 28,97 |
01.10.24 10:51:03 | 35 | 28,96 |
01.10.24 10:49:48 | 3 | 28,97 |
01.10.24 10:49:14 | 10 | 28,97 |
01.10.24 10:49:00 | 10 | 28,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:48:26 | 2 | 28,97 |
01.10.24 10:48:17 | 207 | 28,97 |
01.10.24 10:46:53 | 3 | 28,97 |
01.10.24 10:46:37 | 2 | 28,97 |
01.10.24 10:46:10 | 3 | 28,97 |
01.10.24 10:45:46 | 1 | 28,98 |
01.10.24 10:45:33 | 2 | 28,97 |
01.10.24 10:44:04 | 3,86 Tsd. | 28,96 |
01.10.24 10:43:36 | 1,50 Tsd. | 28,96 |
01.10.24 10:43:06 | 1,50 Tsd. | 28,96 |
01.10.24 10:41:59 | 400 | 28,95 |
01.10.24 10:41:07 | 1 | 28,96 |
01.10.24 10:40:09 | 10 | 28,94 |
01.10.24 10:39:21 | 600 | 28,95 |
01.10.24 10:39:08 | 18 | 28,95 |