iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:06 | 1 | 29,01 |
01.10.24 14:24:41 | 175 | 28,99 |
01.10.24 14:23:40 | 3 | 28,98 |
01.10.24 14:23:09 | 52 | 28,99 |
01.10.24 14:22:39 | 1,65 Tsd. | 28,98 |
01.10.24 14:22:33 | 8 | 28,97 |
01.10.24 14:19:15 | 2 | 28,98 |
01.10.24 14:17:19 | 135 | 28,96 |
01.10.24 14:17:12 | 32 | 28,96 |
01.10.24 14:16:25 | 12 | 28,96 |
01.10.24 14:14:54 | 350 | 28,97 |
01.10.24 14:14:12 | 4 | 28,96 |
01.10.24 14:13:16 | 15 | 28,96 |
01.10.24 14:13:07 | 4 | 28,96 |
01.10.24 14:12:37 | 7 | 28,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:04 | 130 | 28,95 |
01.10.24 14:09:32 | 51 | 28,95 |
01.10.24 14:09:00 | 11 | 28,96 |
01.10.24 14:07:48 | 1 | 28,98 |
01.10.24 14:07:03 | 1 | 28,97 |
01.10.24 14:06:28 | 172 | 28,97 |
01.10.24 14:06:03 | 35 | 28,96 |
01.10.24 14:05:55 | 4 | 28,96 |
01.10.24 14:04:40 | 3 | 28,97 |
01.10.24 14:04:17 | 2 | 28,98 |
01.10.24 14:04:11 | 1 | 28,97 |
01.10.24 14:03:53 | 4 | 28,97 |
01.10.24 14:03:37 | 1 | 28,97 |
01.10.24 14:02:46 | 1 | 28,98 |
01.10.24 14:02:26 | 1 | 28,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:23 | 16 | 28,98 |
01.10.24 14:00:28 | 11 | 28,97 |
01.10.24 13:58:16 | 7 | 28,97 |
01.10.24 13:57:46 | 8 | 28,98 |
01.10.24 13:56:43 | 10 | 28,98 |
01.10.24 13:54:36 | 250 | 28,98 |
01.10.24 13:54:34 | 250 | 28,98 |
01.10.24 13:53:34 | 1 | 28,99 |
01.10.24 13:52:52 | 85 | 28,99 |
01.10.24 13:52:37 | 15 | 28,98 |
01.10.24 13:49:35 | 4 | 28,96 |
01.10.24 13:42:47 | 5 | 28,95 |
01.10.24 13:40:21 | 35 | 28,95 |
01.10.24 13:40:07 | 83 | 28,95 |
01.10.24 13:39:10 | 1 | 28,95 |