iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:21:15 | 180 | 28,20 |
| 01.10.24 17:20:40 | 3 | 28,21 |
| 01.10.24 17:20:32 | 9 | 28,21 |
| 01.10.24 17:19:26 | 28 | 28,19 |
| 01.10.24 17:19:21 | 8 | 28,19 |
| 01.10.24 17:18:34 | 13 | 28,19 |
| 01.10.24 17:15:59 | 300 | 28,20 |
| 01.10.24 17:15:36 | 54 | 28,20 |
| 01.10.24 17:15:24 | 4 | 28,21 |
| 01.10.24 17:15:22 | 710 | 28,20 |
| 01.10.24 17:15:22 | 100 | 28,20 |
| 01.10.24 17:15:18 | 4 | 28,21 |
| 01.10.24 17:14:52 | 80 | 28,21 |
| 01.10.24 17:14:18 | 1,74 Tsd. | 28,22 |
| 01.10.24 17:13:24 | 50 | 28,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:12:44 | 10 | 28,22 |
| 01.10.24 17:11:47 | 1 | 28,23 |
| 01.10.24 17:11:14 | 4 | 28,23 |
| 01.10.24 17:11:06 | 5 | 28,23 |
| 01.10.24 17:09:01 | 17 | 28,26 |
| 01.10.24 17:08:25 | 7 | 28,24 |
| 01.10.24 17:08:05 | 4 | 28,29 |
| 01.10.24 17:07:50 | 1 | 28,29 |
| 01.10.24 17:07:40 | 42 | 28,29 |
| 01.10.24 17:07:35 | 10 | 28,29 |
| 01.10.24 17:06:41 | 259 | 28,30 |
| 01.10.24 17:06:26 | 200 | 28,28 |
| 01.10.24 17:05:56 | 4 | 28,30 |
| 01.10.24 17:05:25 | 353 | 28,30 |
| 01.10.24 17:05:17 | 500 | 28,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:05:14 | 95 | 28,30 |
| 01.10.24 17:04:59 | 110 | 28,31 |
| 01.10.24 17:04:39 | 344 | 28,33 |
| 01.10.24 17:04:32 | 3 | 28,32 |
| 01.10.24 17:03:52 | 11 | 28,33 |
| 01.10.24 17:03:45 | 381 | 28,32 |
| 01.10.24 17:03:26 | 31 | 28,33 |
| 01.10.24 17:01:21 | 970 | 28,32 |
| 01.10.24 17:00:03 | 1 | 28,34 |
| 01.10.24 16:59:30 | 11 | 28,35 |
| 01.10.24 16:58:39 | 2 | 28,35 |
| 01.10.24 16:55:44 | 13 | 28,34 |
| 01.10.24 16:55:36 | 30 | 28,33 |
| 01.10.24 16:54:55 | 11 | 28,32 |
| 01.10.24 16:54:45 | 600 | 28,31 |