iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:35:57 | 1 | 28,43 |
| 01.10.24 20:34:49 | 4 | 28,51 |
| 01.10.24 20:34:29 | 3 | 28,51 |
| 01.10.24 20:32:07 | 200 | 28,51 |
| 01.10.24 20:31:55 | 3 | 28,51 |
| 01.10.24 20:31:21 | 12 | 28,45 |
| 01.10.24 20:30:36 | 28 | 28,44 |
| 01.10.24 20:30:05 | 2 | 28,51 |
| 01.10.24 20:29:07 | 800 | 28,47 |
| 01.10.24 20:26:00 | 26 | 28,47 |
| 01.10.24 20:25:38 | 18 | 28,51 |
| 01.10.24 20:22:46 | 75 | 28,47 |
| 01.10.24 20:19:08 | 1 | 28,51 |
| 01.10.24 20:18:48 | 60 | 28,51 |
| 01.10.24 20:18:04 | 60 | 28,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:17:53 | 175 | 28,51 |
| 01.10.24 20:17:39 | 167 | 28,47 |
| 01.10.24 20:12:51 | 1 | 28,51 |
| 01.10.24 20:10:14 | 350 | 28,51 |
| 01.10.24 20:09:02 | 100 | 28,51 |
| 01.10.24 20:08:48 | 5 | 28,51 |
| 01.10.24 20:08:43 | 172 | 28,44 |
| 01.10.24 20:07:55 | 27 | 28,51 |
| 01.10.24 20:04:10 | 1 | 28,51 |
| 01.10.24 20:03:56 | 193 | 28,43 |
| 01.10.24 20:02:54 | 184 | 28,40 |
| 01.10.24 20:02:22 | 73 | 28,41 |
| 01.10.24 20:01:09 | 100 | 28,40 |
| 01.10.24 20:01:07 | 800 | 28,41 |
| 01.10.24 20:00:45 | 800 | 28,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:20 | 100 | 28,41 |
| 01.10.24 19:58:01 | 82 | 28,38 |
| 01.10.24 19:57:37 | 1 | 28,38 |
| 01.10.24 19:56:52 | 557 | 28,37 |
| 01.10.24 19:56:10 | 3 | 28,37 |
| 01.10.24 19:55:44 | 36 | 28,47 |
| 01.10.24 19:52:02 | 203 | 28,42 |
| 01.10.24 19:52:02 | 800 | 28,42 |
| 01.10.24 19:50:57 | 800 | 28,42 |
| 01.10.24 19:50:28 | 50 | 28,41 |
| 01.10.24 19:49:43 | 3 | 28,41 |
| 01.10.24 19:47:31 | 1 | 28,30 |
| 01.10.24 19:45:10 | 200 | 28,29 |
| 01.10.24 19:43:19 | 800 | 28,29 |
| 01.10.24 19:43:01 | 6 | 28,40 |