iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:10 | 1 | 28,34 |
| 01.10.24 18:53:04 | 3 | 28,34 |
| 01.10.24 18:53:02 | 1 | 28,28 |
| 01.10.24 18:52:10 | 3 | 28,29 |
| 01.10.24 18:51:43 | 8 | 28,34 |
| 01.10.24 18:51:12 | 150 | 28,28 |
| 01.10.24 18:50:06 | 30 | 28,25 |
| 01.10.24 18:49:36 | 300 | 28,27 |
| 01.10.24 18:49:34 | 232 | 28,27 |
| 01.10.24 18:48:34 | 112 | 28,28 |
| 01.10.24 18:47:43 | 247 | 28,28 |
| 01.10.24 18:46:25 | 200 | 28,32 |
| 01.10.24 18:46:12 | 320 | 28,32 |
| 01.10.24 18:46:09 | 36 | 28,37 |
| 01.10.24 18:44:16 | 358 | 28,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:44:02 | 330 | 28,32 |
| 01.10.24 18:42:06 | 70 | 28,38 |
| 01.10.24 18:41:54 | 500 | 28,39 |
| 01.10.24 18:38:24 | 8 | 28,40 |
| 01.10.24 18:36:50 | 1 | 28,35 |
| 01.10.24 18:35:13 | 36 | 28,41 |
| 01.10.24 18:32:54 | 660 | 28,38 |
| 01.10.24 18:30:16 | 1 | 28,39 |
| 01.10.24 18:29:42 | 52 | 28,39 |
| 01.10.24 18:29:29 | 4 | 28,44 |
| 01.10.24 18:26:55 | 40 | 28,42 |
| 01.10.24 18:25:59 | 18 | 28,39 |
| 01.10.24 18:22:17 | 11 | 28,39 |
| 01.10.24 18:21:30 | 9 | 28,43 |
| 01.10.24 18:21:01 | 250 | 28,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:20:17 | 200 | 28,42 |
| 01.10.24 18:20:02 | 1 | 28,42 |
| 01.10.24 18:18:49 | 56 | 28,35 |
| 01.10.24 18:17:10 | 3 | 28,39 |
| 01.10.24 18:16:54 | 528 | 28,44 |
| 01.10.24 18:16:31 | 19 | 28,43 |
| 01.10.24 18:15:03 | 5 | 28,42 |
| 01.10.24 18:14:00 | 5 | 28,42 |
| 01.10.24 18:12:48 | 200 | 28,45 |
| 01.10.24 18:12:47 | 5 | 28,39 |
| 01.10.24 18:11:53 | 36 | 28,47 |
| 01.10.24 18:11:18 | 2 | 28,46 |
| 01.10.24 18:11:08 | 1 | 28,47 |
| 01.10.24 18:10:16 | 4 | 28,44 |
| 01.10.24 18:10:01 | 8 | 28,38 |