iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:15 | 4 | 28,16 |
13.09.24 12:26:03 | 40 | 28,16 |
13.09.24 12:22:08 | 400 | 28,16 |
13.09.24 12:20:10 | 165 | 28,16 |
13.09.24 12:19:40 | 3 | 28,15 |
13.09.24 12:19:14 | 1 | 28,16 |
13.09.24 12:17:53 | 18 | 28,17 |
13.09.24 12:17:45 | 17 | 28,16 |
13.09.24 12:17:40 | 3 | 28,17 |
13.09.24 12:17:38 | 3 | 28,17 |
13.09.24 12:17:08 | 1 | 28,16 |
13.09.24 12:15:43 | 3 | 28,15 |
13.09.24 12:14:10 | 1 | 28,18 |
13.09.24 12:13:05 | 4 | 28,17 |
13.09.24 12:13:05 | 2 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:04 | 1 | 28,18 |
13.09.24 12:08:59 | 10 | 28,16 |
13.09.24 12:06:16 | 2 | 28,15 |
13.09.24 12:05:37 | 80 | 28,15 |
13.09.24 12:04:59 | 50 | 28,16 |
13.09.24 12:04:13 | 88 | 28,16 |
13.09.24 12:01:14 | 30 | 28,15 |
13.09.24 12:00:06 | 50 | 28,16 |
13.09.24 11:58:50 | 870 | 28,16 |
13.09.24 11:54:28 | 1 | 28,14 |
13.09.24 11:52:19 | 700 | 28,15 |
13.09.24 11:50:53 | 1 | 28,15 |
13.09.24 11:49:49 | 148 | 28,16 |
13.09.24 11:48:19 | 10 | 28,16 |
13.09.24 11:45:13 | 36 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:42:51 | 20 | 28,16 |
13.09.24 11:42:02 | 10 | 28,15 |
13.09.24 11:41:56 | 15 | 28,15 |
13.09.24 11:40:33 | 25 | 28,16 |
13.09.24 11:38:34 | 2 | 28,16 |
13.09.24 11:36:44 | 53 | 28,15 |
13.09.24 11:35:42 | 7 | 28,15 |
13.09.24 11:34:18 | 2 | 28,16 |
13.09.24 11:34:08 | 45 | 28,16 |
13.09.24 11:33:42 | 60 | 28,16 |
13.09.24 11:27:08 | 400 | 28,15 |
13.09.24 11:25:54 | 10 | 28,16 |
13.09.24 11:25:33 | 170 | 28,15 |
13.09.24 11:24:59 | 3 | 28,16 |
13.09.24 11:23:08 | 100 | 28,17 |