iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:54 | 4 | 28,17 |
13.09.24 13:34:26 | 350 | 28,16 |
13.09.24 13:32:11 | 3 | 28,18 |
13.09.24 13:25:37 | 2 | 28,17 |
13.09.24 13:23:31 | 85 | 28,15 |
13.09.24 13:19:51 | 2 | 28,16 |
13.09.24 13:19:01 | 98 | 28,15 |
13.09.24 13:18:10 | 3 | 28,14 |
13.09.24 13:18:09 | 150 | 28,14 |
13.09.24 13:17:53 | 5 | 28,15 |
13.09.24 13:17:15 | 1 | 28,14 |
13.09.24 13:16:00 | 8 | 28,15 |
13.09.24 13:15:05 | 20 | 28,15 |
13.09.24 13:14:27 | 20 | 28,15 |
13.09.24 13:11:17 | 20 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:27 | 199 | 28,15 |
13.09.24 13:09:02 | 100 | 28,15 |
13.09.24 13:07:44 | 40 | 28,15 |
13.09.24 13:06:50 | 2 | 28,16 |
13.09.24 13:04:55 | 300 | 28,16 |
13.09.24 13:04:20 | 125 | 28,15 |
13.09.24 13:00:20 | 481 | 28,16 |
13.09.24 12:59:06 | 3 | 28,16 |
13.09.24 12:58:53 | 40 | 28,17 |
13.09.24 12:58:40 | 3 | 28,17 |
13.09.24 12:58:20 | 1 | 28,17 |
13.09.24 12:57:29 | 8 | 28,17 |
13.09.24 12:56:37 | 4 | 28,16 |
13.09.24 12:55:33 | 2 | 28,17 |
13.09.24 12:53:04 | 50 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:50:40 | 16 | 28,14 |
13.09.24 12:50:25 | 1 | 28,15 |
13.09.24 12:49:14 | 2 | 28,14 |
13.09.24 12:48:20 | 2 | 28,15 |
13.09.24 12:47:06 | 4 | 28,14 |
13.09.24 12:42:36 | 17 | 28,13 |
13.09.24 12:40:49 | 19 | 28,14 |
13.09.24 12:37:39 | 1 | 28,15 |
13.09.24 12:37:15 | 500 | 28,15 |
13.09.24 12:37:08 | 3 | 28,15 |
13.09.24 12:35:56 | 4 | 28,16 |
13.09.24 12:33:53 | 46 | 28,17 |
13.09.24 12:33:11 | 2 | 28,16 |
13.09.24 12:29:58 | 2 | 28,17 |
13.09.24 12:29:26 | 1 | 28,16 |