iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:25 | 250 | 28,16 |
13.09.24 09:35:47 | 1 | 28,16 |
13.09.24 09:35:39 | 3 | 28,16 |
13.09.24 09:35:19 | 1 | 28,16 |
13.09.24 09:34:43 | 150 | 28,16 |
13.09.24 09:34:11 | 1 | 28,17 |
13.09.24 09:33:02 | 50 | 28,17 |
13.09.24 09:32:05 | 7 | 28,18 |
13.09.24 09:31:51 | 15 | 28,19 |
13.09.24 09:31:25 | 1,08 Tsd. | 28,20 |
13.09.24 09:31:18 | 1 | 28,21 |
13.09.24 09:30:56 | 5 | 28,21 |
13.09.24 09:30:15 | 3 | 28,20 |
13.09.24 09:29:09 | 3 | 28,21 |
13.09.24 09:28:39 | 1 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:16 | 1 | 28,21 |
13.09.24 09:28:09 | 2 | 28,21 |
13.09.24 09:26:46 | 3 | 28,21 |
13.09.24 09:26:39 | 25 | 28,21 |
13.09.24 09:26:02 | 3 | 28,19 |
13.09.24 09:23:52 | 36 | 28,20 |
13.09.24 09:22:55 | 880 | 28,19 |
13.09.24 09:22:33 | 1 | 28,19 |
13.09.24 09:21:47 | 1 | 28,19 |
13.09.24 09:20:56 | 35 | 28,19 |
13.09.24 09:20:52 | 35 | 28,19 |
13.09.24 09:20:37 | 1 | 28,19 |
13.09.24 09:20:24 | 87 | 28,20 |
13.09.24 09:20:22 | 12 | 28,19 |
13.09.24 09:20:20 | 2 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:16 | 1 | 28,19 |
13.09.24 09:19:41 | 3 | 28,19 |
13.09.24 09:19:10 | 3 | 28,19 |
13.09.24 09:19:01 | 2 | 28,20 |
13.09.24 09:17:35 | 9 | 28,20 |
13.09.24 09:17:29 | 1 | 28,20 |
13.09.24 09:13:30 | 2 | 28,17 |
13.09.24 09:12:32 | 2 | 28,21 |
13.09.24 09:11:15 | 20 | 28,21 |
13.09.24 09:08:34 | 2 | 28,22 |
13.09.24 09:08:07 | 3 | 28,22 |
13.09.24 09:06:09 | 1 | 28,21 |
13.09.24 09:04:41 | 40 | 28,19 |
13.09.24 09:04:39 | 7 | 28,16 |
13.09.24 09:04:10 | 6 | 28,21 |