iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:33:39 | 1 | 28,19 |
13.09.24 08:33:19 | 160 | 28,19 |
13.09.24 08:32:23 | 1 | 28,19 |
13.09.24 08:31:59 | 1 | 28,19 |
13.09.24 08:31:55 | 1 | 28,19 |
13.09.24 08:31:17 | 35 | 28,13 |
13.09.24 08:31:09 | 3 | 28,12 |
13.09.24 08:30:59 | 2 | 28,19 |
13.09.24 08:30:58 | 1 | 28,19 |
13.09.24 08:28:02 | 1 | 28,20 |
13.09.24 08:26:20 | 177 | 28,20 |
13.09.24 08:23:46 | 4 | 28,13 |
13.09.24 08:22:10 | 1 | 28,19 |
13.09.24 08:19:43 | 7 | 28,12 |
13.09.24 08:19:23 | 50 | 28,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:40 | 3 | 28,13 |
13.09.24 08:08:32 | 2 | 28,19 |
13.09.24 08:07:58 | 165 | 28,12 |
13.09.24 08:07:37 | 3,40 Tsd. | 28,19 |
13.09.24 08:06:38 | 800 | 28,15 |
13.09.24 08:06:38 | 800 | 28,15 |
13.09.24 08:06:35 | 655 | 28,11 |
13.09.24 08:06:14 | 3 | 28,15 |
13.09.24 08:04:45 | 2 | 28,15 |
13.09.24 08:04:40 | 407 | 28,15 |
13.09.24 08:00:05 | 754 | 28,15 |
12.09.24 21:48:48 | 10 | 28,20 |
12.09.24 21:45:20 | 3 | 28,10 |
12.09.24 21:44:39 | 640 | 28,10 |
12.09.24 21:36:40 | 40 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:10 | 230 | 28,10 |
12.09.24 21:28:49 | 41 | 28,10 |
12.09.24 21:28:14 | 70 | 28,10 |
12.09.24 21:27:46 | 460 | 28,10 |
12.09.24 21:26:38 | 177 | 28,22 |
12.09.24 21:25:33 | 616 | 28,11 |
12.09.24 21:20:00 | 40 | 28,24 |
12.09.24 21:19:05 | 180 | 28,23 |
12.09.24 21:18:10 | 57 | 28,11 |
12.09.24 21:13:47 | 56 | 28,11 |
12.09.24 21:12:52 | 14 | 28,11 |
12.09.24 21:11:12 | 20 | 28,12 |
12.09.24 21:06:50 | 4 | 28,23 |
12.09.24 21:05:09 | 13 | 28,23 |
12.09.24 21:04:43 | 49 | 28,22 |