iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:08 | 374 | 28,20 |
13.09.24 08:55:56 | 3 | 28,20 |
13.09.24 08:55:03 | 1 | 28,20 |
13.09.24 08:55:03 | 36 | 28,20 |
13.09.24 08:54:42 | 400 | 28,20 |
13.09.24 08:53:20 | 2 | 28,20 |
13.09.24 08:53:11 | 35 | 28,19 |
13.09.24 08:52:50 | 1 | 28,20 |
13.09.24 08:52:21 | 3 | 28,20 |
13.09.24 08:52:15 | 5 | 28,20 |
13.09.24 08:52:10 | 3 | 28,13 |
13.09.24 08:51:57 | 1 | 28,20 |
13.09.24 08:51:00 | 18 | 28,14 |
13.09.24 08:50:30 | 1 | 28,20 |
13.09.24 08:46:09 | 2 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:10 | 3 | 28,14 |
13.09.24 08:42:06 | 1 | 28,20 |
13.09.24 08:41:57 | 11 | 28,14 |
13.09.24 08:41:13 | 2 | 28,20 |
13.09.24 08:36:18 | 1 | 28,20 |
13.09.24 08:35:53 | 1 | 28,19 |
13.09.24 08:35:09 | 3 | 28,13 |
13.09.24 08:35:06 | 1 | 28,20 |
13.09.24 08:34:16 | 10 | 28,19 |
13.09.24 08:33:39 | 1 | 28,19 |
13.09.24 08:33:19 | 160 | 28,19 |
13.09.24 08:32:23 | 1 | 28,19 |
13.09.24 08:31:59 | 1 | 28,19 |
13.09.24 08:31:55 | 1 | 28,19 |
13.09.24 08:31:17 | 35 | 28,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:09 | 3 | 28,12 |
13.09.24 08:30:59 | 2 | 28,19 |
13.09.24 08:30:58 | 1 | 28,19 |
13.09.24 08:28:02 | 1 | 28,20 |
13.09.24 08:26:20 | 177 | 28,20 |
13.09.24 08:23:46 | 4 | 28,13 |
13.09.24 08:22:10 | 1 | 28,19 |
13.09.24 08:19:43 | 7 | 28,12 |
13.09.24 08:19:23 | 50 | 28,19 |
13.09.24 08:08:40 | 3 | 28,13 |
13.09.24 08:08:32 | 2 | 28,19 |
13.09.24 08:07:58 | 165 | 28,12 |
13.09.24 08:07:37 | 3,40 Tsd. | 28,19 |
13.09.24 08:06:38 | 800 | 28,15 |
13.09.24 08:06:38 | 800 | 28,15 |