iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:08 | 900 | 28,17 |
13.09.24 11:20:01 | 20 | 28,17 |
13.09.24 11:18:52 | 500 | 28,18 |
13.09.24 11:15:44 | 5 | 28,18 |
13.09.24 11:13:35 | 4 | 28,17 |
13.09.24 11:08:01 | 235 | 28,17 |
13.09.24 11:06:25 | 7 | 28,15 |
13.09.24 11:06:22 | 7 | 28,15 |
13.09.24 11:06:19 | 7 | 28,15 |
13.09.24 11:06:15 | 17 | 28,15 |
13.09.24 11:06:12 | 10 | 28,15 |
13.09.24 11:06:08 | 37 | 28,15 |
13.09.24 11:06:04 | 22 | 28,15 |
13.09.24 11:06:02 | 10 | 28,15 |
13.09.24 11:05:59 | 70 | 28,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:05:58 | 7 | 28,15 |
13.09.24 11:05:56 | 10 | 28,15 |
13.09.24 11:05:26 | 20 | 28,15 |
13.09.24 11:04:10 | 178 | 28,14 |
13.09.24 11:04:02 | 51 | 28,13 |
13.09.24 10:59:52 | 7 | 28,15 |
13.09.24 10:58:47 | 1,78 Tsd. | 28,14 |
13.09.24 10:55:35 | 1 | 28,14 |
13.09.24 10:55:13 | 2 | 28,15 |
13.09.24 10:55:02 | 8 | 28,16 |
13.09.24 10:54:03 | 75 | 28,16 |
13.09.24 10:53:40 | 3 | 28,15 |
13.09.24 10:53:34 | 156 | 28,16 |
13.09.24 10:53:25 | 1 | 28,16 |
13.09.24 10:52:45 | 1 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:51:36 | 3 | 28,17 |
13.09.24 10:48:32 | 110 | 28,18 |
13.09.24 10:47:08 | 4 | 28,17 |
13.09.24 10:46:49 | 6 | 28,17 |
13.09.24 10:43:02 | 15 | 28,14 |
13.09.24 10:41:59 | 25 | 28,14 |
13.09.24 10:41:07 | 1,07 Tsd. | 28,14 |
13.09.24 10:40:56 | 150 | 28,14 |
13.09.24 10:40:54 | 250 | 28,14 |
13.09.24 10:40:13 | 3 | 28,15 |
13.09.24 10:39:11 | 10 | 28,13 |
13.09.24 10:38:40 | 2 | 28,14 |
13.09.24 10:36:59 | 1 | 28,14 |
13.09.24 10:32:12 | 3 | 28,13 |
13.09.24 10:31:52 | 800 | 28,14 |