iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:29 | 70 | 28,14 |
13.09.24 15:03:36 | 30 | 28,15 |
13.09.24 15:00:06 | 2 | 28,17 |
13.09.24 14:56:28 | 17 | 28,19 |
13.09.24 14:55:57 | 250 | 28,19 |
13.09.24 14:54:55 | 4 | 28,19 |
13.09.24 14:54:49 | 30 | 28,18 |
13.09.24 14:52:51 | 6 | 28,18 |
13.09.24 14:51:47 | 72 | 28,18 |
13.09.24 14:50:56 | 700 | 28,19 |
13.09.24 14:48:20 | 10 | 28,18 |
13.09.24 14:46:22 | 2 | 28,18 |
13.09.24 14:45:15 | 5 | 28,18 |
13.09.24 14:44:53 | 56 | 28,17 |
13.09.24 14:42:09 | 2 | 28,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:59 | 20 | 28,15 |
13.09.24 14:37:07 | 4 | 28,18 |
13.09.24 14:36:56 | 30 | 28,18 |
13.09.24 14:36:27 | 1 | 28,18 |
13.09.24 14:33:25 | 15 | 28,20 |
13.09.24 14:27:51 | 107 | 28,20 |
13.09.24 14:26:32 | 10 | 28,20 |
13.09.24 14:25:49 | 150 | 28,20 |
13.09.24 14:23:11 | 1 | 28,20 |
13.09.24 14:22:55 | 8 | 28,20 |
13.09.24 14:20:34 | 1 | 28,20 |
13.09.24 14:13:10 | 5 | 28,19 |
13.09.24 14:12:40 | 75 | 28,19 |
13.09.24 14:10:18 | 420 | 28,19 |
13.09.24 14:08:44 | 1 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:13 | 35 | 28,21 |
13.09.24 14:02:32 | 15 | 28,20 |
13.09.24 14:01:51 | 4 | 28,21 |
13.09.24 14:00:41 | 10 | 28,20 |
13.09.24 13:54:42 | 1,80 Tsd. | 28,20 |
13.09.24 13:51:30 | 3 | 28,20 |
13.09.24 13:50:09 | 1 | 28,19 |
13.09.24 13:49:54 | 1 | 28,18 |
13.09.24 13:49:46 | 34 | 28,19 |
13.09.24 13:47:09 | 20 | 28,19 |
13.09.24 13:46:11 | 21 | 28,18 |
13.09.24 13:45:20 | 21 | 28,19 |
13.09.24 13:44:42 | 75 | 28,19 |
13.09.24 13:43:27 | 150 | 28,18 |
13.09.24 13:38:03 | 524 | 28,15 |