iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:14:43 | 117 | 28,15 |
13.09.24 16:13:38 | 117 | 28,16 |
13.09.24 16:11:54 | 1,25 Tsd. | 28,18 |
13.09.24 16:10:59 | 16 | 28,17 |
13.09.24 16:07:50 | 800 | 28,19 |
13.09.24 16:06:58 | 8 | 28,20 |
13.09.24 16:01:50 | 5 | 28,11 |
13.09.24 16:01:10 | 15 | 28,11 |
13.09.24 16:01:02 | 35 | 28,13 |
13.09.24 16:00:21 | 160 | 28,10 |
13.09.24 16:00:14 | 2 | 28,18 |
13.09.24 16:00:12 | 15 | 28,14 |
13.09.24 16:00:10 | 3 | 28,09 |
13.09.24 16:00:01 | 16 | 28,21 |
13.09.24 15:57:28 | 30 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:08 | 1 | 28,16 |
13.09.24 15:52:32 | 6 | 28,15 |
13.09.24 15:52:11 | 150 | 28,16 |
13.09.24 15:48:25 | 25 | 28,18 |
13.09.24 15:47:48 | 248 | 28,14 |
13.09.24 15:46:04 | 26 | 28,16 |
13.09.24 15:45:59 | 1 | 28,16 |
13.09.24 15:44:42 | 150 | 28,20 |
13.09.24 15:44:00 | 1 | 28,20 |
13.09.24 15:41:54 | 2 | 28,18 |
13.09.24 15:41:23 | 1,00 Tsd. | 28,17 |
13.09.24 15:37:41 | 175 | 28,21 |
13.09.24 15:36:16 | 3 | 28,16 |
13.09.24 15:35:32 | 43 | 28,16 |
13.09.24 15:34:35 | 17 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:11 | 71 | 28,16 |
13.09.24 15:32:26 | 80 | 28,10 |
13.09.24 15:32:18 | 2 | 28,13 |
13.09.24 15:29:11 | 37 | 28,15 |
13.09.24 15:27:27 | 6 | 28,16 |
13.09.24 15:26:02 | 2 | 28,13 |
13.09.24 15:23:40 | 3 | 28,11 |
13.09.24 15:23:21 | 1 | 28,12 |
13.09.24 15:21:12 | 175 | 28,12 |
13.09.24 15:19:09 | 750 | 28,13 |
13.09.24 15:16:01 | 568 | 28,12 |
13.09.24 15:13:54 | 18 | 28,13 |
13.09.24 15:11:22 | 24 | 28,13 |
13.09.24 15:10:59 | 700 | 28,13 |
13.09.24 15:07:41 | 36 | 28,15 |