iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:21:54 | 1 | 28,17 |
16.09.24 08:19:09 | 2 | 28,17 |
16.09.24 08:17:04 | 355 | 28,19 |
16.09.24 08:14:57 | 18 | 28,16 |
16.09.24 08:13:52 | 15 | 28,16 |
16.09.24 08:13:03 | 36 | 28,19 |
16.09.24 08:10:29 | 3 | 28,20 |
16.09.24 08:06:25 | 3 | 28,20 |
16.09.24 08:05:12 | 1 | 28,20 |
16.09.24 08:05:11 | 1 | 28,20 |
16.09.24 08:05:10 | 5 | 28,20 |
16.09.24 08:05:10 | 3 | 28,16 |
16.09.24 08:04:51 | 4 | 28,21 |
16.09.24 08:04:46 | 375 | 28,21 |
16.09.24 08:04:45 | 10,51 Tsd. | 28,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 2,10 Tsd. | 28,22 |
13.09.24 21:59:45 | 2 | 28,21 |
13.09.24 21:58:03 | 352 | 28,33 |
13.09.24 21:52:48 | 240 | 28,34 |
13.09.24 21:44:53 | 70 | 28,32 |
13.09.24 21:27:53 | 2 | 28,29 |
13.09.24 21:22:02 | 1 | 28,29 |
13.09.24 21:10:13 | 2 | 28,28 |
13.09.24 21:09:39 | 200 | 28,18 |
13.09.24 21:09:29 | 800 | 28,18 |
13.09.24 21:08:52 | 200 | 28,17 |
13.09.24 21:08:19 | 800 | 28,17 |
13.09.24 21:07:39 | 1,00 Tsd. | 28,17 |
13.09.24 21:03:47 | 37 | 28,27 |
13.09.24 20:59:38 | 9 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:57 | 2 | 28,27 |
13.09.24 20:40:09 | 1 | 28,28 |
13.09.24 20:39:55 | 1 | 28,17 |
13.09.24 20:39:40 | 3 | 28,17 |
13.09.24 20:39:22 | 1 | 28,28 |
13.09.24 20:38:35 | 105 | 28,28 |
13.09.24 20:38:05 | 36 | 28,27 |
13.09.24 20:37:13 | 105 | 28,27 |
13.09.24 20:33:16 | 10 | 28,27 |
13.09.24 20:30:12 | 2 | 28,27 |
13.09.24 20:24:52 | 2 | 28,29 |
13.09.24 20:20:49 | 95 | 28,21 |
13.09.24 20:16:58 | 40 | 28,32 |
13.09.24 20:15:15 | 70 | 28,22 |
13.09.24 20:12:09 | 12 | 28,34 |