iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:06 | 1 | 28,10 |
16.09.24 10:20:11 | 17 | 28,10 |
16.09.24 10:18:47 | 6 | 28,10 |
16.09.24 10:18:42 | 181 | 28,10 |
16.09.24 10:17:16 | 1 | 28,10 |
16.09.24 10:17:10 | 3 | 28,10 |
16.09.24 10:17:06 | 1 | 28,10 |
16.09.24 10:17:02 | 1 | 28,10 |
16.09.24 10:16:35 | 1 | 28,10 |
16.09.24 10:16:12 | 1 | 28,10 |
16.09.24 10:15:54 | 178 | 28,10 |
16.09.24 10:14:53 | 18 | 28,11 |
16.09.24 10:14:33 | 100 | 28,11 |
16.09.24 10:14:33 | 1 | 28,11 |
16.09.24 10:14:18 | 2 | 28,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:40 | 4 | 28,12 |
16.09.24 10:13:26 | 1 | 28,12 |
16.09.24 10:13:10 | 1 | 28,12 |
16.09.24 10:13:01 | 2 | 28,12 |
16.09.24 10:12:54 | 1 | 28,12 |
16.09.24 10:12:01 | 1 | 28,12 |
16.09.24 10:11:02 | 29 | 28,13 |
16.09.24 10:10:51 | 2 | 28,13 |
16.09.24 10:10:21 | 2 | 28,13 |
16.09.24 10:09:21 | 200 | 28,13 |
16.09.24 10:08:52 | 1 | 28,13 |
16.09.24 10:08:39 | 1 | 28,13 |
16.09.24 10:07:11 | 16 | 28,13 |
16.09.24 10:07:10 | 1 | 28,13 |
16.09.24 10:06:10 | 4 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:05 | 200 | 28,13 |
16.09.24 10:05:53 | 10 | 28,13 |
16.09.24 10:04:05 | 2 | 28,12 |
16.09.24 10:04:02 | 28 | 28,11 |
16.09.24 10:03:56 | 1 | 28,11 |
16.09.24 10:03:36 | 8 | 28,11 |
16.09.24 10:03:12 | 1 | 28,10 |
16.09.24 10:03:02 | 1 | 28,10 |
16.09.24 10:03:01 | 1 | 28,10 |
16.09.24 10:02:45 | 1 | 28,10 |
16.09.24 10:02:44 | 43 | 28,10 |
16.09.24 10:01:40 | 3 | 28,10 |
16.09.24 10:01:29 | 1 | 28,11 |
16.09.24 10:01:14 | 1 | 28,11 |
16.09.24 09:59:17 | 1 | 28,13 |