iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:43 | 5 | 28,05 |
16.09.24 11:05:20 | 35 | 28,05 |
16.09.24 11:03:33 | 40 | 28,05 |
16.09.24 11:03:20 | 1 | 28,05 |
16.09.24 11:02:53 | 11 | 28,06 |
16.09.24 11:02:20 | 89 | 28,06 |
16.09.24 11:01:29 | 180 | 28,06 |
16.09.24 11:01:23 | 1,07 Tsd. | 28,06 |
16.09.24 11:00:51 | 36 | 28,05 |
16.09.24 11:00:51 | 90 | 28,05 |
16.09.24 11:00:42 | 2 | 28,06 |
16.09.24 11:00:42 | 6 | 28,05 |
16.09.24 10:59:25 | 1,23 Tsd. | 28,05 |
16.09.24 10:59:24 | 356 | 28,05 |
16.09.24 10:57:42 | 6 | 28,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:23 | 1 | 28,05 |
16.09.24 10:52:21 | 75 | 28,05 |
16.09.24 10:52:19 | 15 | 28,05 |
16.09.24 10:49:01 | 18 | 28,06 |
16.09.24 10:48:50 | 1 | 28,06 |
16.09.24 10:48:21 | 8 | 28,05 |
16.09.24 10:47:19 | 100 | 28,05 |
16.09.24 10:47:16 | 1 | 28,06 |
16.09.24 10:46:29 | 8 | 28,05 |
16.09.24 10:43:04 | 135 | 28,05 |
16.09.24 10:42:47 | 6 | 28,05 |
16.09.24 10:41:15 | 109 | 28,07 |
16.09.24 10:41:07 | 36 | 28,07 |
16.09.24 10:39:49 | 75 | 28,07 |
16.09.24 10:35:59 | 7 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:27 | 70 | 28,08 |
16.09.24 10:34:38 | 63 | 28,08 |
16.09.24 10:33:48 | 1 | 28,09 |
16.09.24 10:33:07 | 30 | 28,09 |
16.09.24 10:32:40 | 3 | 28,08 |
16.09.24 10:31:48 | 5 | 28,09 |
16.09.24 10:31:29 | 15 | 28,08 |
16.09.24 10:29:39 | 5 | 28,09 |
16.09.24 10:28:46 | 6 | 28,10 |
16.09.24 10:23:53 | 4 | 28,10 |
16.09.24 10:23:41 | 400 | 28,10 |
16.09.24 10:23:11 | 23 | 28,10 |
16.09.24 10:22:12 | 1 | 28,10 |
16.09.24 10:22:11 | 1 | 28,10 |
16.09.24 10:21:59 | 1 | 28,10 |