iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:56 | 1,22 Tsd. | 28,00 |
16.09.24 12:06:57 | 200 | 28,01 |
16.09.24 12:04:01 | 1,81 Tsd. | 28,02 |
16.09.24 12:03:36 | 5 | 28,01 |
16.09.24 12:03:26 | 29 | 28,02 |
16.09.24 12:00:10 | 3 | 28,03 |
16.09.24 11:59:55 | 1 | 28,04 |
16.09.24 11:59:08 | 89 | 28,03 |
16.09.24 11:57:42 | 1 | 28,04 |
16.09.24 11:56:51 | 71 | 28,03 |
16.09.24 11:54:25 | 36 | 28,03 |
16.09.24 11:54:02 | 8 | 28,03 |
16.09.24 11:53:00 | 10 | 28,02 |
16.09.24 11:52:02 | 10 | 28,01 |
16.09.24 11:49:51 | 2 | 28,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:45 | 1 | 28,01 |
16.09.24 11:46:01 | 20 | 28,02 |
16.09.24 11:45:09 | 4 | 28,03 |
16.09.24 11:42:57 | 816 | 28,03 |
16.09.24 11:42:39 | 350 | 28,04 |
16.09.24 11:39:10 | 3 | 28,03 |
16.09.24 11:38:42 | 4 | 28,03 |
16.09.24 11:36:57 | 89 | 28,03 |
16.09.24 11:35:28 | 2 | 28,03 |
16.09.24 11:35:16 | 5 | 28,03 |
16.09.24 11:33:14 | 65 | 28,03 |
16.09.24 11:32:09 | 7 | 28,03 |
16.09.24 11:31:29 | 919 | 28,02 |
16.09.24 11:30:18 | 1 | 28,02 |
16.09.24 11:27:48 | 4 | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:47 | 7 | 28,02 |
16.09.24 11:24:11 | 5 | 28,03 |
16.09.24 11:22:31 | 36 | 28,04 |
16.09.24 11:21:57 | 392 | 28,04 |
16.09.24 11:21:40 | 3 | 28,04 |
16.09.24 11:21:34 | 1 | 28,04 |
16.09.24 11:18:06 | 95 | 28,05 |
16.09.24 11:16:52 | 37 | 28,05 |
16.09.24 11:13:37 | 45 | 28,04 |
16.09.24 11:13:20 | 252 | 28,04 |
16.09.24 11:11:09 | 64 | 28,04 |
16.09.24 11:10:49 | 2 | 28,04 |
16.09.24 11:10:23 | 25 | 28,04 |
16.09.24 11:09:12 | 10 | 28,03 |
16.09.24 11:07:50 | 6 | 28,04 |