iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:52:06 | 6 | 27,96 |
16.09.24 12:51:11 | 17 | 27,95 |
16.09.24 12:50:43 | 179 | 27,96 |
16.09.24 12:50:31 | 8 | 27,96 |
16.09.24 12:49:10 | 198 | 27,95 |
16.09.24 12:47:40 | 1 | 27,96 |
16.09.24 12:47:33 | 1 | 27,95 |
16.09.24 12:46:59 | 10 | 27,96 |
16.09.24 12:46:25 | 10 | 27,95 |
16.09.24 12:46:00 | 7 | 27,95 |
16.09.24 12:45:40 | 3 | 27,95 |
16.09.24 12:45:26 | 1 | 27,95 |
16.09.24 12:45:21 | 18 | 27,95 |
16.09.24 12:42:27 | 1 | 27,95 |
16.09.24 12:42:06 | 3 | 27,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:39:28 | 2 | 27,92 |
16.09.24 12:39:21 | 4 | 27,93 |
16.09.24 12:37:48 | 10 | 27,92 |
16.09.24 12:36:12 | 65 | 27,91 |
16.09.24 12:36:06 | 34 | 27,91 |
16.09.24 12:35:17 | 9 | 27,92 |
16.09.24 12:34:39 | 5 | 27,92 |
16.09.24 12:33:03 | 4 | 27,92 |
16.09.24 12:32:31 | 5 | 27,91 |
16.09.24 12:31:49 | 90 | 27,92 |
16.09.24 12:31:32 | 4,90 Tsd. | 27,90 |
16.09.24 12:29:48 | 1,10 Tsd. | 27,92 |
16.09.24 12:28:47 | 50 | 27,93 |
16.09.24 12:26:51 | 1 | 27,91 |
16.09.24 12:25:08 | 3 | 27,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:25:04 | 60 | 27,95 |
16.09.24 12:22:40 | 1 | 27,97 |
16.09.24 12:22:20 | 117 | 27,97 |
16.09.24 12:20:40 | 3 | 27,97 |
16.09.24 12:20:17 | 2 | 27,98 |
16.09.24 12:20:02 | 11 | 27,97 |
16.09.24 12:18:50 | 1,00 Tsd. | 27,98 |
16.09.24 12:18:18 | 10 | 27,98 |
16.09.24 12:13:30 | 3 | 27,99 |
16.09.24 12:10:55 | 11 | 27,97 |
16.09.24 12:10:40 | 2 | 27,98 |
16.09.24 12:08:31 | 181 | 28,00 |
16.09.24 12:08:20 | 4 | 28,00 |
16.09.24 12:07:56 | 1,06 Tsd. | 28,00 |
16.09.24 12:07:56 | 1,50 Tsd. | 28,00 |